時価総額 $2.26T
-2.15%
ボリューム24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
硬貨
29.075
+19
取引所
885
最後の更新
2 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.293949 | $0.293718 | $0.303744 | $0.297542 | $21,287,256 | $110,399,826 |
| Oct-08 2024 | $0.29653 | $0.29629 | $0.301114 | $0.299319 | $20,142,233 | $111,368,960 |
| Oct-07 2024 | $0.301969 | $0.301969 | $0.310671 | $0.30206 | $17,990,101 | $113,411,945 |
| Oct-06 2024 | $0.301488 | $0.294802 | $0.302012 | $0.296474 | $19,257,533 | $113,231,274 |
| Oct-05 2024 | $0.296625 | $0.295148 | $0.299565 | $0.298349 | $21,899,659 | $111,404,722 |
| Oct-04 2024 | $0.296743 | $0.286541 | $0.297741 | $0.287341 | $20,923,999 | $111,449,137 |
| Oct-03 2024 | $0.287199 | $0.286328 | $0.29565 | $0.286328 | $18,699,926 | $107,864,670 |
| Oct-02 2024 | $0.285794 | $0.285704 | $0.294864 | $0.28995 | $20,376,197 | $107,336,830 |
| Oct-01 2024 | $0.289203 | $0.289203 | $0.31407 | $0.307106 | $20,824,573 | $108,617,101 |
| Sep-30 2024 | $0.306522 | $0.306522 | $0.331334 | $0.331334 | $21,731,739 | $115,121,951 |
| Sep-29 2024 | $0.331795 | $0.296785 | $0.337214 | $0.297378 | $20,986,703 | $124,613,572 |
| Sep-28 2024 | $0.29668 | $0.293885 | $0.311888 | $0.310236 | $21,334,492 | $111,425,477 |
| Sep-27 2024 | $0.309584 | $0.297248 | $0.31771 | $0.298069 | $20,535,877 | $116,271,774 |
| Sep-26 2024 | $0.29831 | $0.282399 | $0.299241 | $0.286588 | $22,130,192 | $112,037,574 |
| Sep-25 2024 | $0.283789 | $0.283789 | $0.305853 | $0.297642 | $18,723,087 | $106,583,710 |