時価総額 $2.46T
-0.4%
ボリューム24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
硬貨
28.353
+27
取引所
885
最後の更新
1 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.176238 | $0.173314 | $0.179424 | $0.179424 | $21,518,614 | $66,190,497 |
| Jul-31 2024 | $0.179508 | $0.174794 | $0.181465 | $0.175547 | $21,691,618 | $67,418,646 |
| Jul-30 2024 | $0.175068 | $0.174329 | $0.185946 | $0.18401 | $21,750,466 | $65,750,937 |
| Jul-29 2024 | $0.184033 | $0.181545 | $0.191364 | $0.188868 | $20,621,803 | $69,118,300 |
| Jul-28 2024 | $0.186739 | $0.183866 | $0.191216 | $0.185088 | $21,548,813 | $70,134,386 |
| Jul-27 2024 | $0.18803 | $0.17996 | $0.188907 | $0.17996 | $19,790,387 | $70,619,461 |
| Jul-26 2024 | $0.179278 | $0.178623 | $0.18762 | $0.180074 | $15,427,216 | $67,332,414 |
| Jul-25 2024 | $0.181472 | $0.181472 | $0.192577 | $0.192577 | $13,208,273 | $68,156,305 |
| Jul-24 2024 | $0.192312 | $0.192312 | $0.200881 | $0.197748 | $13,964,144 | $72,227,351 |
| Jul-23 2024 | $0.199069 | $0.198692 | $0.211623 | $0.204438 | $15,016,422 | $74,765,358 |
| Jul-22 2024 | $0.203181 | $0.203181 | $0.212719 | $0.212719 | $232,204,324 | $76,309,810 |
| Jul-21 2024 | $0.212368 | $0.204309 | $0.212767 | $0.209676 | $21,759,799 | $79,760,089 |
| Jul-20 2024 | $0.211518 | $0.209904 | $0.213528 | $0.212673 | $15,609,143 | $79,440,629 |
| Jul-19 2024 | $0.213028 | $0.205454 | $0.215231 | $0.211093 | $17,715,250 | $80,007,842 |
| Jul-18 2024 | $0.209491 | $0.208876 | $0.21419 | $0.210643 | $14,979,023 | $78,679,476 |