時価総額 $2.29T
-0.3%
ボリューム24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.296743 | $0.286541 | $0.297741 | $0.287341 | $20,923,999 | $111,449,137 |
| Oct-03 2024 | $0.287199 | $0.286328 | $0.29565 | $0.286328 | $18,699,926 | $107,864,670 |
| Oct-02 2024 | $0.285794 | $0.285704 | $0.294864 | $0.28995 | $20,376,197 | $107,336,830 |
| Oct-01 2024 | $0.289203 | $0.289203 | $0.31407 | $0.307106 | $20,824,573 | $108,617,101 |
| Sep-30 2024 | $0.306522 | $0.306522 | $0.331334 | $0.331334 | $21,731,739 | $115,121,951 |
| Sep-29 2024 | $0.331795 | $0.296785 | $0.337214 | $0.297378 | $20,986,703 | $124,613,572 |
| Sep-28 2024 | $0.29668 | $0.293885 | $0.311888 | $0.310236 | $21,334,492 | $111,425,477 |
| Sep-27 2024 | $0.309584 | $0.297248 | $0.31771 | $0.298069 | $20,535,877 | $116,271,774 |
| Sep-26 2024 | $0.29831 | $0.282399 | $0.299241 | $0.286588 | $22,130,192 | $112,037,574 |
| Sep-25 2024 | $0.283789 | $0.283789 | $0.305853 | $0.297642 | $18,723,087 | $106,583,710 |
| Sep-24 2024 | $0.295759 | $0.269883 | $0.298029 | $0.273764 | $21,667,730 | $111,079,436 |
| Sep-23 2024 | $0.274024 | $0.264313 | $0.276077 | $0.265163 | $18,621,650 | $102,916,308 |
| Sep-22 2024 | $0.265272 | $0.26013 | $0.266862 | $0.26013 | $19,414,546 | $99,629,499 |
| Sep-21 2024 | $0.25838 | $0.257387 | $0.268049 | $0.264181 | $19,579,119 | $97,040,981 |
| Sep-20 2024 | $0.263269 | $0.25061 | $0.264802 | $0.252235 | $18,983,765 | $98,877,004 |