時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
20 秒 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.260181 | $0.259573 | $0.269871 | $0.266193 | $14,246,889 | $97,717,264 |
| Oct-29 2024 | $0.266005 | $0.262577 | $0.270556 | $0.262577 | $14,274,850 | $99,904,655 |
| Oct-28 2024 | $0.263975 | $0.259621 | $0.264975 | $0.263999 | $17,402,010 | $99,142,128 |
| Oct-27 2024 | $0.264822 | $0.260062 | $0.265054 | $0.261695 | $16,468,585 | $99,460,490 |
| Oct-26 2024 | $0.261347 | $0.257187 | $0.265693 | $0.259615 | $17,182,478 | $98,155,368 |
| Oct-25 2024 | $0.261531 | $0.261531 | $0.275635 | $0.275635 | $16,685,679 | $98,224,322 |
| Oct-24 2024 | $0.274774 | $0.274774 | $0.281024 | $0.278605 | $17,436,495 | $103,198,114 |
| Oct-23 2024 | $0.277014 | $0.276816 | $0.293763 | $0.293763 | $15,718,564 | $104,039,290 |
| Oct-22 2024 | $0.293982 | $0.290724 | $0.300301 | $0.300301 | $16,394,875 | $110,412,001 |
| Oct-21 2024 | $0.300964 | $0.300964 | $0.317478 | $0.316876 | $16,673,353 | $113,034,276 |
| Oct-20 2024 | $0.315157 | $0.313856 | $0.319313 | $0.319195 | $16,620,108 | $118,364,790 |
| Oct-19 2024 | $0.319023 | $0.31795 | $0.322788 | $0.322788 | $17,910,678 | $119,816,652 |
| Oct-18 2024 | $0.320162 | $0.320162 | $0.330562 | $0.329503 | $15,869,749 | $120,244,529 |
| Oct-17 2024 | $0.328609 | $0.328584 | $0.337801 | $0.332203 | $16,829,690 | $123,417,228 |
| Oct-16 2024 | $0.330219 | $0.325248 | $0.331837 | $0.325263 | $20,907,064 | $124,021,669 |