時価総額 $2.54T -2.73%
ボリューム24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
硬貨 29.361 +19
取引所 885
最後の更新 20 秒 前
Telos TLOS

Telos (TLOS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.260181 $0.259573 $0.269871 $0.266193 $14,246,889 $97,717,264
Oct-29 2024 $0.266005 $0.262577 $0.270556 $0.262577 $14,274,850 $99,904,655
Oct-28 2024 $0.263975 $0.259621 $0.264975 $0.263999 $17,402,010 $99,142,128
Oct-27 2024 $0.264822 $0.260062 $0.265054 $0.261695 $16,468,585 $99,460,490
Oct-26 2024 $0.261347 $0.257187 $0.265693 $0.259615 $17,182,478 $98,155,368
Oct-25 2024 $0.261531 $0.261531 $0.275635 $0.275635 $16,685,679 $98,224,322
Oct-24 2024 $0.274774 $0.274774 $0.281024 $0.278605 $17,436,495 $103,198,114
Oct-23 2024 $0.277014 $0.276816 $0.293763 $0.293763 $15,718,564 $104,039,290
Oct-22 2024 $0.293982 $0.290724 $0.300301 $0.300301 $16,394,875 $110,412,001
Oct-21 2024 $0.300964 $0.300964 $0.317478 $0.316876 $16,673,353 $113,034,276
Oct-20 2024 $0.315157 $0.313856 $0.319313 $0.319195 $16,620,108 $118,364,790
Oct-19 2024 $0.319023 $0.31795 $0.322788 $0.322788 $17,910,678 $119,816,652
Oct-18 2024 $0.320162 $0.320162 $0.330562 $0.329503 $15,869,749 $120,244,529
Oct-17 2024 $0.328609 $0.328584 $0.337801 $0.332203 $16,829,690 $123,417,228
Oct-16 2024 $0.330219 $0.325248 $0.331837 $0.325263 $20,907,064 $124,021,669

Telos(TLOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1869日間分析、19-09-2019日から。