時価総額 $2.05T
0.01%
ボリューム24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.218186 | $0.209071 | $0.22664 | $0.209071 | $25,500,966 | $81,945,172 |
| Sep-06 2024 | $0.208504 | $0.208504 | $0.228475 | $0.226486 | $24,466,982 | $78,308,719 |
| Sep-05 2024 | $0.226542 | $0.225254 | $0.233869 | $0.233305 | $24,505,905 | $85,083,248 |
| Sep-04 2024 | $0.235304 | $0.230067 | $0.237084 | $0.233567 | $24,720,480 | $88,374,302 |
| Sep-03 2024 | $0.234233 | $0.234233 | $0.250563 | $0.246026 | $24,221,051 | $87,972,085 |
| Sep-02 2024 | $0.246653 | $0.240055 | $0.249091 | $0.249034 | $24,460,335 | $92,636,599 |
| Sep-01 2024 | $0.249848 | $0.249848 | $0.267624 | $0.263407 | $22,096,830 | $93,836,423 |
| Aug-31 2024 | $0.265941 | $0.262182 | $0.269486 | $0.267786 | $22,880,677 | $99,880,531 |
| Aug-30 2024 | $0.270658 | $0.2648 | $0.27343 | $0.269451 | $21,355,339 | $101,652,197 |
| Aug-29 2024 | $0.269777 | $0.254165 | $0.286584 | $0.25703 | $24,767,912 | $101,321,457 |
| Aug-28 2024 | $0.256996 | $0.251632 | $0.257849 | $0.255586 | $20,839,504 | $96,521,104 |
| Aug-27 2024 | $0.257066 | $0.257066 | $0.277776 | $0.268677 | $24,303,947 | $96,547,347 |
| Aug-26 2024 | $0.268618 | $0.266723 | $0.295567 | $0.274231 | $23,783,062 | $100,886,197 |
| Aug-25 2024 | $0.279059 | $0.219172 | $0.293383 | $0.219172 | $29,273,984 | $104,807,232 |
| Aug-24 2024 | $0.221383 | $0.17493 | $0.221383 | $0.17493 | $26,785,243 | $83,145,924 |