時価総額 $2.35T
-1.99%
ボリューム24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
硬貨
28.594
+14
取引所
885
最後の更新
27 秒 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.268618 | $0.266723 | $0.295567 | $0.274231 | $23,783,062 | $100,886,197 |
| Aug-25 2024 | $0.279059 | $0.219172 | $0.293383 | $0.219172 | $29,273,984 | $104,807,232 |
| Aug-24 2024 | $0.221383 | $0.17493 | $0.221383 | $0.17493 | $26,785,243 | $83,145,924 |
| Aug-23 2024 | $0.15237 | $0.146484 | $0.153544 | $0.147723 | $21,470,662 | $57,226,387 |
| Aug-22 2024 | $0.147792 | $0.145596 | $0.153213 | $0.152938 | $20,735,713 | $55,507,038 |
| Aug-21 2024 | $0.152065 | $0.152065 | $0.155702 | $0.153075 | $20,473,854 | $57,111,656 |
| Aug-20 2024 | $0.154125 | $0.148593 | $0.156436 | $0.148593 | $18,935,163 | $57,885,369 |
| Aug-19 2024 | $0.148945 | $0.146576 | $0.149018 | $0.148562 | $18,123,547 | $55,939,888 |
| Aug-18 2024 | $0.15028 | $0.149871 | $0.153343 | $0.151075 | $22,180,108 | $56,441,311 |
| Aug-17 2024 | $0.152212 | $0.150166 | $0.152212 | $0.151348 | $19,559,655 | $57,167,133 |
| Aug-16 2024 | $0.151495 | $0.149944 | $0.152892 | $0.152892 | $20,445,612 | $56,897,861 |
| Aug-15 2024 | $0.150561 | $0.15038 | $0.159788 | $0.159389 | $22,318,359 | $56,546,780 |
| Aug-14 2024 | $0.157961 | $0.151167 | $0.158977 | $0.155073 | $22,605,181 | $59,326,295 |
| Aug-13 2024 | $0.154095 | $0.153398 | $0.15752 | $0.15752 | $22,654,414 | $57,874,076 |
| Aug-12 2024 | $0.158266 | $0.155634 | $0.160761 | $0.158242 | $22,159,447 | $59,440,701 |