時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
3 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.263269 | $0.25061 | $0.264802 | $0.252235 | $18,983,765 | $98,877,004 |
| Sep-19 2024 | $0.253973 | $0.24273 | $0.261374 | $0.24273 | $18,846,046 | $95,385,815 |
| Sep-18 2024 | $0.239504 | $0.226853 | $0.239504 | $0.228015 | $19,405,766 | $89,951,467 |
| Sep-17 2024 | $0.227968 | $0.218076 | $0.227968 | $0.220111 | $17,072,421 | $85,618,879 |
| Sep-16 2024 | $0.219343 | $0.219343 | $0.22879 | $0.223472 | $19,484,276 | $82,379,812 |
| Sep-15 2024 | $0.223798 | $0.223798 | $0.234451 | $0.233736 | $20,916,444 | $84,052,966 |
| Sep-14 2024 | $0.234812 | $0.21952 | $0.234812 | $0.21952 | $22,110,176 | $88,189,451 |
| Sep-13 2024 | $0.220329 | $0.220119 | $0.224195 | $0.224195 | $21,251,454 | $82,750,052 |
| Sep-12 2024 | $0.223765 | $0.218726 | $0.22673 | $0.218726 | $21,408,335 | $84,040,283 |
| Sep-11 2024 | $0.219173 | $0.214941 | $0.225633 | $0.224909 | $23,116,218 | $82,315,761 |
| Sep-10 2024 | $0.224183 | $0.222285 | $0.230049 | $0.229436 | $21,214,486 | $84,197,251 |
| Sep-09 2024 | $0.228882 | $0.221353 | $0.229713 | $0.223107 | $24,721,193 | $85,962,242 |
| Sep-08 2024 | $0.222494 | $0.219016 | $0.222649 | $0.220088 | $24,214,910 | $83,563,185 |
| Sep-07 2024 | $0.218186 | $0.209071 | $0.22664 | $0.209071 | $25,500,966 | $81,945,172 |
| Sep-06 2024 | $0.208504 | $0.208504 | $0.228475 | $0.226486 | $24,466,982 | $78,308,719 |