時価総額 $2.60T
-2.88%
ボリューム24h $230.24B
-27.58%
BTC % 54.74%
-0.63%
ETH % 9.66%
-1.55%
硬貨
34.309
+2
取引所
885
最後の更新
1 分 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.283345 | $0.257636 | $0.288872 | $0.262083 | $50,075 | $2,814,901 |
| Mar-03 2026 | $0.262895 | $0.25987 | $0.273007 | $0.272828 | $52,726 | $2,611,738 |
| Mar-02 2026 | $0.275808 | $0.257821 | $0.277205 | $0.264906 | $56,275 | $2,740,025 |
| Mar-01 2026 | $0.263263 | $0.262988 | $0.276809 | $0.265738 | $48,598 | $2,615,392 |
| Feb-28 2026 | $0.266649 | $0.249661 | $0.271883 | $0.269781 | $87,524 | $2,649,037 |
| Feb-27 2026 | $0.269654 | $0.252103 | $0.318515 | $0.315999 | $123,560 | $2,678,884 |
| Feb-26 2026 | $0.315053 | $0.313331 | $0.33214 | $0.323677 | $67,622 | $3,129,902 |
| Feb-25 2026 | $0.329992 | $0.263283 | $0.330189 | $0.263283 | $74,665 | $3,278,315 |
| Feb-24 2026 | $0.265754 | $0.263521 | $0.280399 | $0.279809 | $86,374 | $2,640,143 |
| Feb-23 2026 | $0.280554 | $0.277112 | $0.298117 | $0.296018 | $78,385 | $2,787,179 |
| Feb-22 2026 | $0.295749 | $0.290481 | $0.321951 | $0.321951 | $83,164 | $2,938,129 |
| Feb-21 2026 | $0.322534 | $0.322534 | $0.355588 | $0.355581 | $98,555 | $3,204,227 |
| Feb-20 2026 | $0.355502 | $0.271373 | $0.370505 | $0.271373 | $223,362 | $3,531,754 |
| Feb-19 2026 | $0.240592 | $0.231866 | $0.254233 | $0.250342 | $92,624 | $2,390,173 |
| Feb-18 2026 | $0.249351 | $0.247533 | $0.256354 | $0.250966 | $55,475 | $2,477,190 |