時価総額 $3.14T
-1.21%
ボリューム24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $1.2682 | $1.2593 | $1.3329 | $1.3287 | $286,748 | $9,776,444 |
| May-01 2025 | $1.3435 | $1.3428 | $1.4686 | $1.4241 | $446,991 | $10,356,879 |
| Apr-30 2025 | $1.3986 | $1.3880 | $1.5395 | $1.5395 | $352,704 | $10,782,005 |
| Apr-29 2025 | $1.5381 | $1.3678 | $1.6483 | $1.3839 | $788,443 | $11,857,018 |
| Apr-28 2025 | $1.3775 | $1.1382 | $1.3775 | $1.1597 | $325,075 | $10,275,031 |
| Apr-27 2025 | $1.1639 | $1.1332 | $1.1711 | $1.1698 | $212,213 | $8,681,821 |
| Apr-26 2025 | $1.1693 | $1.1519 | $1.1935 | $1.1761 | $219,943 | $8,721,967 |
| Apr-25 2025 | $1.1618 | $1.1274 | $1.1853 | $1.1517 | $236,796 | $8,665,702 |
| Apr-24 2025 | $1.1476 | $1.1363 | $1.1782 | $1.1782 | $187,298 | $8,559,967 |
| Apr-23 2025 | $1.1823 | $1.1200 | $1.2242 | $1.1200 | $316,960 | $8,818,698 |
| Apr-22 2025 | $1.1231 | $1.0279 | $1.1370 | $1.0309 | $277,470 | $8,377,663 |
| Apr-21 2025 | $1.0388 | $1.0228 | $1.0759 | $1.0308 | $267,270 | $7,748,681 |
| Apr-20 2025 | $1.0366 | $1.0138 | $1.1147 | $1.1004 | $259,906 | $7,732,172 |
| Apr-19 2025 | $1.0977 | $1.0287 | $1.0977 | $1.0333 | $227,681 | $8,187,951 |
| Apr-18 2025 | $1.0302 | $1.0007 | $1.0366 | $1.0190 | $184,191 | $7,684,475 |