時価総額 $3.29T
2.88%
ボリューム24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
硬貨
33.891
+2
取引所
885
最後の更新
35 秒 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.35872 | $0.348761 | $0.360009 | $0.353422 | $89,127 | $3,563,742 |
| Dec-31 2025 | $0.353893 | $0.353893 | $0.396505 | $0.396505 | $91,379 | $3,515,783 |
| Dec-30 2025 | $0.396802 | $0.394616 | $0.403183 | $0.398988 | $97,603 | $3,942,064 |
| Dec-29 2025 | $0.403803 | $0.402983 | $0.421318 | $0.410067 | $98,128 | $4,011,617 |
| Dec-28 2025 | $0.409036 | $0.40224 | $0.415184 | $0.403546 | $91,461 | $4,063,609 |
| Dec-27 2025 | $0.402886 | $0.398524 | $0.404361 | $0.401121 | $87,068 | $4,002,513 |
| Dec-26 2025 | $0.400846 | $0.395492 | $0.408833 | $0.402405 | $92,485 | $3,982,240 |
| Dec-25 2025 | $0.404275 | $0.404275 | $0.418678 | $0.417001 | $115,778 | $4,016,304 |
| Dec-24 2025 | $0.417738 | $0.416718 | $0.429242 | $0.428029 | $115,879 | $4,150,056 |
| Dec-23 2025 | $0.428577 | $0.422555 | $0.450869 | $0.449995 | $126,013 | $4,257,733 |
| Dec-22 2025 | $0.447887 | $0.444702 | $0.464423 | $0.458432 | $91,134 | $4,449,576 |
| Dec-21 2025 | $0.457327 | $0.455288 | $0.478952 | $0.462675 | $178,492 | $4,543,356 |
| Dec-20 2025 | $0.462796 | $0.448172 | $0.464398 | $0.449148 | $132,262 | $4,597,691 |
| Dec-19 2025 | $0.449021 | $0.426671 | $0.451564 | $0.427315 | $154,126 | $4,460,843 |
| Dec-18 2025 | $0.429732 | $0.429732 | $0.458423 | $0.441973 | $133,917 | $4,269,215 |