時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
55 秒 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.952384 | $0.915269 | $0.9901 | $0.9901 | $252,416 | $9,423,493 |
| Oct-02 2025 | $0.98354 | $0.813164 | $0.988978 | $0.813164 | $323,157 | $9,731,774 |
| Oct-01 2025 | $0.802074 | $0.732093 | $0.80549 | $0.732733 | $311,290 | $7,936,228 |
| Sep-30 2025 | $0.748835 | $0.748835 | $0.780557 | $0.779384 | $468,079 | $7,409,454 |
| Sep-29 2025 | $0.7713 | $0.754414 | $0.786743 | $0.783207 | $467,839 | $7,631,750 |
| Sep-28 2025 | $0.780405 | $0.747044 | $0.802104 | $0.797769 | $529,828 | $7,721,839 |
| Sep-27 2025 | $0.789325 | $0.772019 | $0.815251 | $0.781783 | $598,037 | $7,810,096 |
| Sep-26 2025 | $0.789868 | $0.602435 | $0.789868 | $0.602435 | $720,770 | $7,815,467 |
| Sep-25 2025 | $0.601878 | $0.590697 | $0.655136 | $0.655136 | $415,962 | $5,955,377 |
| Sep-24 2025 | $0.65304 | $0.652863 | $0.663771 | $0.66068 | $245,884 | $6,461,610 |
| Sep-23 2025 | $0.661806 | $0.653723 | $0.66758 | $0.658145 | $166,818 | $6,548,341 |
| Sep-22 2025 | $0.656594 | $0.649888 | $0.705462 | $0.705462 | $153,568 | $6,496,773 |
| Sep-21 2025 | $0.705918 | $0.703397 | $0.723604 | $0.718091 | $176,734 | $6,984,813 |
| Sep-20 2025 | $0.721922 | $0.716835 | $0.741161 | $0.716835 | $187,105 | $7,143,172 |
| Sep-19 2025 | $0.717336 | $0.712561 | $0.755308 | $0.749829 | $108,041 | $7,097,788 |