時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 19 秒 前
Tectum TET

Tectum (TET) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.751599 $0.751599 $0.802057 $0.793783 $316,918 $7,436,761
Oct-24 2025 $0.791995 $0.790032 $0.815833 $0.804833 $249,072 $7,836,466
Oct-23 2025 $0.810669 $0.771819 $0.812776 $0.779775 $190,781 $8,021,235
Oct-22 2025 $0.772146 $0.748214 $0.827775 $0.824752 $239,573 $7,640,065
Oct-21 2025 $0.826531 $0.818942 $0.859196 $0.858282 $180,715 $8,178,184
Oct-20 2025 $0.855978 $0.822703 $0.877534 $0.83685 $287,285 $8,469,544
Oct-19 2025 $0.845008 $0.834439 $0.868804 $0.845889 $298,967 $8,361,019
Oct-18 2025 $0.844951 $0.813098 $0.8951 $0.88695 $452,437 $8,360,450
Oct-17 2025 $0.888194 $0.847242 $0.91458 $0.91348 $578,112 $8,788,326
Oct-16 2025 $0.886799 $0.867665 $0.931126 $0.8977 $697,917 $8,774,530
Oct-15 2025 $0.896767 $0.865658 $0.908605 $0.888268 $817,307 $8,873,159
Oct-14 2025 $0.88525 $0.858121 $0.937807 $0.937807 $733,086 $8,759,201
Oct-13 2025 $0.94282 $0.883962 $0.950186 $0.894628 $799,135 $9,328,831
Oct-12 2025 $0.881624 $0.73333 $0.893744 $0.738167 $989,817 $8,723,327
Oct-11 2025 $0.737038 $0.713854 $0.773639 $0.744199 $872,554 $7,292,705

Tectum(TET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、846日間分析、03-07-2023日から。