時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
35 秒 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.52863 | $0.502785 | $0.535763 | $0.50457 | $250,642 | $4,702,001 |
| Jul-13 2025 | $0.502381 | $0.502381 | $0.527429 | $0.52258 | $237,472 | $4,468,527 |
| Jul-12 2025 | $0.523003 | $0.50064 | $0.55202 | $0.55202 | $270,672 | $4,651,948 |
| Jul-11 2025 | $0.555615 | $0.441566 | $0.575477 | $0.442303 | $550,946 | $4,942,025 |
| Jul-10 2025 | $0.447002 | $0.395102 | $0.45725 | $0.395102 | $335,301 | $3,931,063 |
| Jul-09 2025 | $0.399108 | $0.385683 | $0.41741 | $0.416001 | $255,811 | $3,509,868 |
| Jul-08 2025 | $0.413488 | $0.402359 | $0.414456 | $0.40548 | $195,285 | $3,636,330 |
| Jul-07 2025 | $0.402459 | $0.39642 | $0.41362 | $0.397643 | $217,565 | $3,492,157 |
| Jul-06 2025 | $0.398543 | $0.382393 | $0.398543 | $0.391571 | $173,473 | $3,458,178 |
| Jul-05 2025 | $0.39178 | $0.362368 | $0.39178 | $0.362368 | $234,231 | $3,399,500 |
| Jul-04 2025 | $0.361759 | $0.352894 | $0.392401 | $0.390948 | $256,606 | $3,139,008 |
| Jul-03 2025 | $0.39515 | $0.39515 | $0.431988 | $0.431988 | $207,922 | $3,428,743 |
| Jul-02 2025 | $0.435362 | $0.387181 | $0.435362 | $0.407827 | $281,878 | $3,734,874 |
| Jul-01 2025 | $0.411651 | $0.410103 | $0.429128 | $0.427172 | $132,451 | $3,531,466 |
| Jun-30 2025 | $0.427187 | $0.402926 | $0.427187 | $0.415064 | $176,091 | $3,664,743 |