時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
3 分 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.765466 | $0.762272 | $0.793067 | $0.78859 | $136,511 | $7,574,030 |
| Sep-08 2025 | $0.787801 | $0.772219 | $0.804043 | $0.773407 | $127,801 | $7,795,023 |
| Sep-07 2025 | $0.774296 | $0.774296 | $0.790996 | $0.790937 | $121,162 | $7,661,398 |
| Sep-06 2025 | $0.791406 | $0.776523 | $0.807626 | $0.776523 | $120,121 | $7,830,697 |
| Sep-05 2025 | $0.785127 | $0.779528 | $0.818585 | $0.818585 | $167,957 | $7,768,564 |
| Sep-04 2025 | $0.820035 | $0.816898 | $0.835846 | $0.834155 | $134,510 | $8,113,970 |
| Sep-03 2025 | $0.846287 | $0.826058 | $0.868977 | $0.830144 | $177,866 | $8,373,722 |
| Sep-02 2025 | $0.830277 | $0.816935 | $0.83618 | $0.816935 | $110,670 | $8,215,306 |
| Sep-01 2025 | $0.806907 | $0.805115 | $0.858029 | $0.843965 | $171,378 | $7,984,072 |
| Aug-31 2025 | $0.854726 | $0.843143 | $0.871671 | $0.843143 | $153,545 | $8,457,239 |
| Aug-30 2025 | $0.843386 | $0.835743 | $0.858794 | $0.854142 | $128,660 | $8,345,031 |
| Aug-29 2025 | $0.856335 | $0.821913 | $0.868903 | $0.866598 | $222,632 | $8,473,170 |
| Aug-28 2025 | $0.886906 | $0.874609 | $0.926955 | $0.916717 | $260,304 | $8,775,656 |
| Aug-27 2025 | $0.91913 | $0.911986 | $0.960397 | $0.960397 | $368,948 | $9,094,503 |
| Aug-26 2025 | $0.938012 | $0.805901 | $0.938012 | $0.81632 | $425,914 | $9,281,339 |