時価総額 $3.23T
-5.71%
ボリューム24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.475953 | $0.475953 | $0.530528 | $0.52371 | $206,685 | $3,978,387 |
| Jun-20 2025 | $0.525365 | $0.525365 | $0.570248 | $0.56925 | $206,274 | $4,391,411 |
| Jun-19 2025 | $0.567663 | $0.566282 | $0.595839 | $0.583136 | $194,560 | $4,744,971 |
| Jun-18 2025 | $0.582169 | $0.567616 | $0.582169 | $0.576844 | $188,484 | $4,866,227 |
| Jun-17 2025 | $0.575466 | $0.574708 | $0.659586 | $0.654943 | $287,053 | $4,810,192 |
| Jun-16 2025 | $0.66384 | $0.66384 | $0.702998 | $0.671583 | $251,265 | $5,548,895 |
| Jun-15 2025 | $0.674153 | $0.633332 | $0.69465 | $0.633332 | $289,296 | $5,567,685 |
| Jun-14 2025 | $0.642296 | $0.623581 | $0.64683 | $0.639866 | $300,187 | $5,208,236 |
| Jun-13 2025 | $0.638079 | $0.638079 | $0.727505 | $0.727505 | $303,478 | $5,174,044 |
| Jun-12 2025 | $0.733096 | $0.724506 | $0.755513 | $0.754658 | $280,647 | $5,944,515 |
| Jun-11 2025 | $0.750428 | $0.750428 | $0.800838 | $0.798248 | $294,106 | $6,085,058 |
| Jun-10 2025 | $0.79798 | $0.790847 | $0.827648 | $0.827648 | $260,475 | $6,470,644 |
| Jun-09 2025 | $0.822139 | $0.777051 | $0.826502 | $0.781245 | $238,962 | $6,666,545 |
| Jun-08 2025 | $0.779092 | $0.754084 | $0.779092 | $0.756209 | $235,673 | $6,317,489 |
| Jun-07 2025 | $0.786698 | $0.775096 | $0.786698 | $0.775096 | $223,440 | $6,379,162 |