時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.751599 | $0.751599 | $0.802057 | $0.793783 | $316,918 | $7,436,761 |
| Oct-24 2025 | $0.791995 | $0.790032 | $0.815833 | $0.804833 | $249,072 | $7,836,466 |
| Oct-23 2025 | $0.810669 | $0.771819 | $0.812776 | $0.779775 | $190,781 | $8,021,235 |
| Oct-22 2025 | $0.772146 | $0.748214 | $0.827775 | $0.824752 | $239,573 | $7,640,065 |
| Oct-21 2025 | $0.826531 | $0.818942 | $0.859196 | $0.858282 | $180,715 | $8,178,184 |
| Oct-20 2025 | $0.855978 | $0.822703 | $0.877534 | $0.83685 | $287,285 | $8,469,544 |
| Oct-19 2025 | $0.845008 | $0.834439 | $0.868804 | $0.845889 | $298,967 | $8,361,019 |
| Oct-18 2025 | $0.844951 | $0.813098 | $0.8951 | $0.88695 | $452,437 | $8,360,450 |
| Oct-17 2025 | $0.888194 | $0.847242 | $0.91458 | $0.91348 | $578,112 | $8,788,326 |
| Oct-16 2025 | $0.886799 | $0.867665 | $0.931126 | $0.8977 | $697,917 | $8,774,530 |
| Oct-15 2025 | $0.896767 | $0.865658 | $0.908605 | $0.888268 | $817,307 | $8,873,159 |
| Oct-14 2025 | $0.88525 | $0.858121 | $0.937807 | $0.937807 | $733,086 | $8,759,201 |
| Oct-13 2025 | $0.94282 | $0.883962 | $0.950186 | $0.894628 | $799,135 | $9,328,831 |
| Oct-12 2025 | $0.881624 | $0.73333 | $0.893744 | $0.738167 | $989,817 | $8,723,327 |
| Oct-11 2025 | $0.737038 | $0.713854 | $0.773639 | $0.744199 | $872,554 | $7,292,705 |