時価総額 $2.45T
-1.33%
ボリューム24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
硬貨
34.226
+7
取引所
885
最後の更新
2 分 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.233564 | $0.23122 | $0.240983 | $0.239556 | $58,467 | $2,320,350 |
| Feb-11 2026 | $0.240707 | $0.233111 | $0.244806 | $0.243807 | $54,240 | $2,391,314 |
| Feb-10 2026 | $0.242785 | $0.238917 | $0.26411 | $0.26411 | $58,539 | $2,411,963 |
| Feb-09 2026 | $0.265921 | $0.258847 | $0.276666 | $0.27167 | $54,209 | $2,641,805 |
| Feb-08 2026 | $0.274087 | $0.267556 | $0.274087 | $0.269749 | $60,101 | $2,722,935 |
| Feb-07 2026 | $0.270808 | $0.259938 | $0.292911 | $0.273528 | $92,102 | $2,690,357 |
| Feb-06 2026 | $0.266571 | $0.209794 | $0.267295 | $0.209794 | $119,663 | $2,648,260 |
| Feb-05 2026 | $0.214435 | $0.206722 | $0.228124 | $0.228124 | $124,789 | $2,130,319 |
| Feb-04 2026 | $0.226218 | $0.224292 | $0.249044 | $0.243271 | $81,009 | $2,247,385 |
| Feb-03 2026 | $0.247149 | $0.231445 | $0.25074 | $0.249782 | $86,660 | $2,455,323 |
| Feb-02 2026 | $0.249676 | $0.240832 | $0.255012 | $0.248773 | $93,640 | $2,480,425 |
| Feb-01 2026 | $0.246852 | $0.243562 | $0.261717 | $0.252872 | $85,170 | $2,452,370 |
| Jan-31 2026 | $0.249056 | $0.243203 | $0.287562 | $0.284385 | $80,631 | $2,474,264 |
| Jan-30 2026 | $0.282706 | $0.273222 | $0.287898 | $0.281058 | $70,811 | $2,808,565 |
| Jan-29 2026 | $0.279928 | $0.27021 | $0.280618 | $0.277291 | $86,586 | $2,780,974 |