時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
47 分 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $9.454 | $7.145 | $9.686 | $7.145 | $2,147,799 | $71,142,227 |
| Sep-11 2024 | $7.145 | $6.863 | $7.145 | $7.101 | $1,075,713 | $53,769,614 |
| Sep-10 2024 | $7.197 | $7.067 | $7.400 | $7.400 | $965,463 | $54,159,871 |
| Sep-09 2024 | $7.373 | $7.166 | $7.496 | $7.496 | $1,068,036 | $55,484,426 |
| Sep-08 2024 | $7.304 | $6.741 | $7.304 | $6.741 | $831,562 | $54,968,898 |
| Sep-07 2024 | $6.719 | $6.305 | $6.962 | $6.431 | $1,024,441 | $50,562,985 |
| Sep-06 2024 | $6.424 | $6.370 | $6.754 | $6.573 | $813,108 | $48,022,004 |
| Sep-05 2024 | $6.585 | $6.576 | $7.129 | $7.129 | $742,103 | $48,437,449 |
| Sep-04 2024 | $7.118 | $6.960 | $7.214 | $7.207 | $902,377 | $52,358,478 |
| Sep-03 2024 | $7.194 | $7.194 | $8.014 | $8.005 | $830,003 | $52,912,857 |
| Sep-02 2024 | $7.974 | $7.508 | $8.055 | $7.604 | $826,923 | $58,651,384 |
| Sep-01 2024 | $7.531 | $7.531 | $8.244 | $8.178 | $745,479 | $55,395,748 |
| Aug-31 2024 | $8.202 | $8.045 | $8.215 | $8.151 | $677,470 | $60,329,425 |
| Aug-30 2024 | $8.182 | $7.749 | $8.505 | $8.480 | $1,192,236 | $60,183,379 |
| Aug-29 2024 | $8.482 | $8.260 | $8.818 | $8.260 | $1,006,767 | $62,388,350 |