時価総額 $2.22T
0.96%
ボリューム24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
1 分 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $4.9612 | $4.8873 | $5.093 | $5.033 | $666,289 | $36,489,168 |
| Aug-15 2024 | $5.049 | $5.031 | $5.175 | $5.135 | $744,038 | $37,136,375 |
| Aug-14 2024 | $5.126 | $5.022 | $5.397 | $5.022 | $830,967 | $37,703,951 |
| Aug-13 2024 | $5.009 | $4.8825 | $5.051 | $4.9454 | $683,975 | $36,844,712 |
| Aug-12 2024 | $4.9171 | $4.8996 | $5.041 | $4.9306 | $833,833 | $36,165,116 |
| Aug-11 2024 | $4.9306 | $4.9306 | $5.224 | $5.072 | $814,513 | $36,263,973 |
| Aug-10 2024 | $5.060 | $5.042 | $5.340 | $5.234 | $868,461 | $37,215,685 |
| Aug-09 2024 | $5.242 | $5.139 | $5.393 | $5.225 | $764,787 | $38,557,890 |
| Aug-08 2024 | $5.243 | $4.7810 | $5.243 | $4.7810 | $1,013,287 | $38,563,604 |
| Aug-07 2024 | $4.8753 | $4.6928 | $5.357 | $5.354 | $1,318,272 | $35,857,358 |
| Aug-06 2024 | $5.370 | $5.355 | $5.766 | $5.588 | $848,999 | $39,499,615 |
| Aug-05 2024 | $5.544 | $4.9278 | $5.688 | $5.688 | $1,362,956 | $40,776,301 |
| Aug-04 2024 | $5.693 | $5.693 | $6.130 | $5.926 | $863,692 | $41,874,759 |
| Aug-03 2024 | $5.970 | $5.813 | $6.072 | $5.982 | $812,546 | $43,909,180 |
| Aug-02 2024 | $5.957 | $5.957 | $6.664 | $6.242 | $916,593 | $43,814,320 |