時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $7.205 | $7.093 | $7.509 | $7.093 | $830,262 | $52,994,569 |
| Jul-27 2024 | $7.173 | $7.171 | $7.433 | $7.290 | $796,579 | $52,760,436 |
| Jul-26 2024 | $7.270 | $7.198 | $7.727 | $7.552 | $973,303 | $53,472,874 |
| Jul-25 2024 | $7.582 | $7.313 | $7.824 | $7.824 | $852,407 | $55,766,063 |
| Jul-24 2024 | $7.798 | $7.754 | $8.321 | $8.312 | $926,170 | $57,357,293 |
| Jul-23 2024 | $8.288 | $8.025 | $8.873 | $8.676 | $1,107,866 | $60,963,932 |
| Jul-22 2024 | $8.736 | $8.355 | $8.807 | $8.518 | $1,409,138 | $64,252,998 |
| Jul-21 2024 | $8.551 | $8.043 | $8.551 | $8.199 | $966,698 | $62,893,323 |
| Jul-20 2024 | $8.200 | $7.912 | $8.366 | $8.060 | $902,656 | $60,314,008 |
| Jul-19 2024 | $8.039 | $7.544 | $8.039 | $7.688 | $989,830 | $59,126,004 |
| Jul-18 2024 | $7.671 | $7.605 | $8.306 | $8.102 | $1,026,022 | $56,420,404 |
| Jul-17 2024 | $8.115 | $8.049 | $8.432 | $8.049 | $910,210 | $59,688,690 |
| Jul-16 2024 | $7.992 | $7.717 | $8.410 | $8.387 | $1,301,061 | $58,782,510 |
| Jul-15 2024 | $8.583 | $7.730 | $8.583 | $7.730 | $1,118,621 | $63,133,428 |
| Jul-14 2024 | $7.773 | $7.242 | $7.820 | $7.295 | $1,002,059 | $57,174,293 |