時価総額 $2.75T
1.94%
ボリューム24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
硬貨
29.443
+12
取引所
885
最後の更新
15 秒 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $10.07 | $9.733 | $10.38 | $9.781 | $868,768 | $77,436,043 |
| Nov-06 2024 | $9.826 | $8.285 | $9.826 | $8.285 | $1,018,092 | $75,507,597 |
| Nov-05 2024 | $8.162 | $7.596 | $8.223 | $7.809 | $670,422 | $62,715,942 |
| Nov-04 2024 | $7.798 | $7.798 | $8.149 | $8.149 | $425,480 | $59,262,075 |
| Nov-03 2024 | $8.151 | $7.958 | $8.436 | $8.401 | $523,317 | $61,941,650 |
| Nov-02 2024 | $8.409 | $8.253 | $8.514 | $8.253 | $470,668 | $63,900,019 |
| Nov-01 2024 | $8.304 | $8.280 | $8.853 | $8.338 | $539,827 | $63,107,560 |
| Oct-31 2024 | $8.295 | $8.287 | $9.228 | $9.215 | $556,691 | $63,035,968 |
| Oct-30 2024 | $9.230 | $8.831 | $9.249 | $9.105 | $835,590 | $70,141,143 |
| Oct-29 2024 | $9.061 | $8.862 | $9.348 | $8.862 | $971,527 | $68,854,405 |
| Oct-28 2024 | $8.835 | $8.298 | $9.189 | $9.076 | $972,097 | $67,138,176 |
| Oct-27 2024 | $9.384 | $9.199 | $9.384 | $9.340 | $358,459 | $71,314,560 |
| Oct-26 2024 | $9.393 | $9.325 | $9.936 | $9.747 | $545,255 | $71,381,202 |
| Oct-25 2024 | $9.849 | $9.849 | $10.41 | $10.36 | $494,698 | $74,846,067 |
| Oct-24 2024 | $10.45 | $9.730 | $10.47 | $9.730 | $727,862 | $79,482,897 |