時価総額 $2.27T
8.6%
ボリューム24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
硬貨
28.419
+18
取引所
885
最後の更新
2 分 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $4.8753 | $4.6928 | $5.357 | $5.354 | $1,318,272 | $35,857,358 |
| Aug-06 2024 | $5.370 | $5.355 | $5.766 | $5.588 | $848,999 | $39,499,615 |
| Aug-05 2024 | $5.544 | $4.9278 | $5.688 | $5.688 | $1,362,956 | $40,776,301 |
| Aug-04 2024 | $5.693 | $5.693 | $6.130 | $5.926 | $863,692 | $41,874,759 |
| Aug-03 2024 | $5.970 | $5.813 | $6.072 | $5.982 | $812,546 | $43,909,180 |
| Aug-02 2024 | $5.957 | $5.957 | $6.664 | $6.242 | $916,593 | $43,814,320 |
| Aug-01 2024 | $6.167 | $5.840 | $6.765 | $6.178 | $1,398,517 | $45,364,390 |
| Jul-31 2024 | $5.915 | $5.756 | $6.615 | $6.498 | $1,406,191 | $43,509,992 |
| Jul-30 2024 | $6.573 | $6.460 | $6.945 | $6.888 | $872,859 | $48,346,905 |
| Jul-29 2024 | $6.961 | $6.943 | $7.490 | $7.221 | $1,001,748 | $51,199,339 |
| Jul-28 2024 | $7.205 | $7.093 | $7.509 | $7.093 | $830,262 | $52,994,569 |
| Jul-27 2024 | $7.173 | $7.171 | $7.433 | $7.290 | $796,579 | $52,760,436 |
| Jul-26 2024 | $7.270 | $7.198 | $7.727 | $7.552 | $973,303 | $53,472,874 |
| Jul-25 2024 | $7.582 | $7.313 | $7.824 | $7.824 | $852,407 | $55,766,063 |
| Jul-24 2024 | $7.798 | $7.754 | $8.321 | $8.312 | $926,170 | $57,357,293 |