時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
4 秒 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $7.798 | $7.798 | $8.149 | $8.149 | $425,480 | $59,262,075 |
| Nov-03 2024 | $8.151 | $7.958 | $8.436 | $8.401 | $523,317 | $61,941,650 |
| Nov-02 2024 | $8.409 | $8.253 | $8.514 | $8.253 | $470,668 | $63,900,019 |
| Nov-01 2024 | $8.304 | $8.280 | $8.853 | $8.338 | $539,827 | $63,107,560 |
| Oct-31 2024 | $8.295 | $8.287 | $9.228 | $9.215 | $556,691 | $63,035,968 |
| Oct-30 2024 | $9.230 | $8.831 | $9.249 | $9.105 | $835,590 | $70,141,143 |
| Oct-29 2024 | $9.061 | $8.862 | $9.348 | $8.862 | $971,527 | $68,854,405 |
| Oct-28 2024 | $8.835 | $8.298 | $9.189 | $9.076 | $972,097 | $67,138,176 |
| Oct-27 2024 | $9.384 | $9.199 | $9.384 | $9.340 | $358,459 | $71,314,560 |
| Oct-26 2024 | $9.393 | $9.325 | $9.936 | $9.747 | $545,255 | $71,381,202 |
| Oct-25 2024 | $9.849 | $9.849 | $10.41 | $10.36 | $494,698 | $74,846,067 |
| Oct-24 2024 | $10.45 | $9.730 | $10.47 | $9.730 | $727,862 | $79,482,897 |
| Oct-23 2024 | $9.727 | $9.690 | $9.927 | $9.833 | $470,321 | $73,920,104 |
| Oct-22 2024 | $9.835 | $9.730 | $10.16 | $10.16 | $529,965 | $74,740,551 |
| Oct-21 2024 | $10.19 | $10.05 | $10.43 | $10.43 | $504,727 | $77,469,744 |