時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000035812443987694 | $0.00000000035812443987694 | $0.00000000036186463240547 | $0.00000000035974786558821 | - | - |
| Oct-03 2025 | $0.00000000035974786558821 | $0.00000000035403522823905 | $0.00000000035974786558821 | $0.00000000035403522823905 | - | - |
| Oct-02 2025 | $0.00000000035403522823905 | $0.00000000033739585613755 | $0.00000000035403522823905 | $0.00000000033739585613755 | - | - |
| Oct-01 2025 | $0.00000000033739585613755 | $0.00000000033739585613755 | $0.00000000033739585613755 | $0.00000000033739585613755 | - | - |
| Sep-30 2025 | $0.00000000033739585613755 | $0.00000000033063606257702 | $0.00000000033739585613755 | $0.00000000033063606257702 | - | - |
| Sep-29 2025 | $0.00000000033063606257702 | $0.00000000032000317538422 | $0.00000000033063606257702 | $0.00000000032000317538422 | - | - |
| Sep-28 2025 | $0.00000000032000317538422 | $0.00000000032000317538422 | $0.00000000032000317538422 | $0.00000000032000317538422 | - | - |
| Sep-27 2025 | $0.00000000032000317538422 | $0.00000000032000317538422 | $0.00000000032279322216301 | $0.00000000032279322216301 | - | - |
| Sep-26 2025 | $0.00000000031671558373951 | $0.00000000031174218000421 | $0.00000000031671558373951 | $0.00000000031174218000421 | - | - |
| Sep-25 2025 | $0.00000000031174218000421 | $0.00000000031174218000421 | $0.0000000003369773652906 | $0.0000000003369773652906 | $279 | - |
| Sep-24 2025 | $0.0000000003369773652906 | $0.0000000003369773652906 | $0.00000000036666946247007 | $0.00000000036666946247007 | $143 | - |
| Sep-23 2025 | $0.00000000036666946247007 | $0.00000000036666946247007 | $0.00000000036666946247007 | $0.00000000036666946247007 | - | - |
| Sep-22 2025 | $0.00000000036666946247007 | $0.00000000036666946247007 | $0.00000000036666946247007 | $0.00000000036666946247007 | - | - |
| Sep-21 2025 | $0.00000000036666946247007 | $0.00000000036526461212947 | $0.00000000037006414925782 | $0.00000000037006414925782 | - | - |
| Sep-20 2025 | $0.00000000037006414925782 | $0.00000000036866635518044 | $0.00000000037006414925782 | $0.00000000036866635518044 | - | - |