時価総額 $3.43T
-2.16%
ボリューム24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
硬貨
32.158
+14
取引所
885
最後の更新
9 秒 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00000000023759002337448 | $0.00000000023759002337448 | $0.00000000023759002337448 | $0.00000000023759002337448 | - | - |
| Jun-16 2025 | $0.00000000023759002337448 | $0.00000000023759002337448 | $0.00000000024595976008353 | $0.00000000024094172353891 | $424 | - |
| Jun-15 2025 | $0.00000000024094172353891 | $0.00000000024094172353891 | $0.00000000024700592950723 | $0.00000000024700592950723 | - | - |
| Jun-14 2025 | $0.00000000024700592950723 | $0.00000000024700592950723 | $0.000000000250097709740099 | $0.000000000250097709740099 | - | - |
| Jun-13 2025 | $0.000000000250097709740099 | $0.000000000250097709740099 | $0.00000000025974365021391 | $0.00000000025974365021391 | - | - |
| Jun-12 2025 | $0.00000000026715939179454 | $0.00000000026715939179454 | $0.00000000027349275231258 | $0.00000000027349275231258 | - | - |
| Jun-11 2025 | $0.00000000027349275231258 | $0.000000000244743626149979 | $0.00000000027375756356864 | $0.000000000244743626149979 | - | - |
| Jun-10 2025 | $0.000000000244743626149979 | $0.000000000244743626149979 | $0.000000000244743626149979 | $0.000000000244743626149979 | - | - |
| Jun-09 2025 | $0.000000000244743626149979 | $0.000000000244743626149979 | $0.00000000024752453261086 | $0.00000000024752453261086 | - | - |
| Jun-08 2025 | $0.00000000024752453261086 | $0.00000000024752453261086 | $0.00000000024752453261086 | $0.00000000024752453261086 | - | - |
| Jun-07 2025 | $0.00000000024382164010299 | $0.00000000024382164010299 | $0.00000000025563837602268 | $0.00000000025563837602268 | $5 | - |
| Jun-06 2025 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | - | - |
| Jun-05 2025 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | - | - |
| Jun-04 2025 | $0.00000000025563837602268 | $0.00000000024475800237668 | $0.00000000025563837602268 | $0.00000000024475800237668 | - | - |
| Jun-03 2025 | $0.00000000024475800237668 | $0.00000000024475800237668 | $0.00000000024475800237668 | $0.00000000024475800237668 | - | - |