時価総額 $3.18T
-3.59%
ボリューム24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
硬貨
33.825
+15
取引所
885
最後の更新
1 分 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000021063629668949 | $0.00000000021063629668949 | $0.00000000021063629668949 | $0.00000000021063629668949 | - | - |
| Dec-14 2025 | $0.00000000021267566877733 | $0.00000000021267566877733 | $0.00000000021267566877733 | $0.00000000021267566877733 | - | - |
| Dec-13 2025 | $0.00000000021267566877733 | $0.00000000020297503226332 | $0.00000000021267566877733 | $0.00000000020297503226332 | - | - |
| Dec-12 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | - | - |
| Dec-11 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | - | - |
| Dec-10 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | - | - |
| Dec-09 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | - | - |
| Dec-08 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | - | - |
| Dec-07 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020812677212331 | $0.00000000020812677212331 | - | - |
| Dec-06 2025 | $0.00000000020812677212331 | $0.00000000020710076562525 | $0.00000000021057161380066 | $0.00000000020710076562525 | - | - |
| Dec-05 2025 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | - | - |
| Dec-04 2025 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | - | - |
| Dec-03 2025 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | - | - |
| Dec-02 2025 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | - | - |
| Dec-01 2025 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | - | - |