時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
30 秒 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | - | - |
| Sep-08 2025 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | - | - |
| Sep-07 2025 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | - | - |
| Sep-06 2025 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000038171934582371 | $0.00000000038171934582371 | - | - |
| Sep-05 2025 | $0.00000000038171934582371 | $0.00000000038171934582371 | $0.00000000038171934582371 | $0.00000000038171934582371 | - | - |
| Sep-04 2025 | $0.00000000038171934582371 | $0.00000000038171934582371 | $0.00000000038171934582371 | $0.00000000038171934582371 | - | - |
| Sep-03 2025 | $0.00000000038171934582371 | $0.00000000036707894589657 | $0.00000000038171934582371 | $0.00000000036707894589657 | - | - |
| Sep-02 2025 | $0.00000000036707894589657 | $0.00000000036707894589657 | $0.00000000037419462474791 | $0.00000000037419462474791 | - | - |
| Sep-01 2025 | $0.00000000037419462474791 | $0.00000000037419462474791 | $0.00000000037419462474791 | $0.00000000037419462474791 | - | - |
| Aug-31 2025 | $0.00000000037419462474791 | $0.00000000037419462474791 | $0.00000000037419462474791 | $0.00000000037419462474791 | - | - |
| Aug-30 2025 | $0.00000000037419462474791 | $0.00000000037419462474791 | $0.00000000038652176197165 | $0.00000000038652176197165 | - | - |
| Aug-29 2025 | $0.00000000038652176197165 | $0.00000000038652176197165 | $0.00000000038652176197165 | $0.00000000038652176197165 | - | - |
| Aug-28 2025 | $0.00000000038652176197165 | $0.00000000038652176197165 | $0.00000000039797791076016 | $0.00000000039797791076016 | - | - |
| Aug-27 2025 | $0.00000000039797791076016 | $0.00000000039592492618729 | $0.00000000040325357690754 | $0.00000000039592492618729 | - | - |
| Aug-26 2025 | $0.00000000039592492618729 | $0.00000000039592492618729 | $0.00000000041192505495353 | $0.00000000041192505495353 | - | - |