時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
3 分 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000038683557382494 | $0.00000000038683557382494 | $0.00000000038683557382494 | $0.00000000038683557382494 | - | - |
| Aug-18 2025 | $0.00000000038683557382494 | $0.00000000038683557382494 | $0.00000000039132613408021 | $0.00000000039132613408021 | - | - |
| Aug-17 2025 | $0.00000000039132613408021 | $0.00000000039132613408021 | $0.00000000039132613408021 | $0.00000000039132613408021 | - | - |
| Aug-16 2025 | $0.00000000041453100409211 | $0.00000000041453100409211 | $0.00000000041453100409211 | $0.00000000041453100409211 | - | - |
| Aug-15 2025 | $0.00000000041453100409211 | $0.00000000040724639785593 | $0.00000000041453100409211 | $0.00000000040724639785593 | - | - |
| Aug-14 2025 | $0.00000000042015547795469 | $0.00000000042015547795469 | $0.00000000042015547795469 | $0.00000000042015547795469 | - | - |
| Aug-13 2025 | $0.00000000042015547795469 | $0.00000000040546126842011 | $0.00000000042015547795469 | $0.00000000040546126842011 | - | - |
| Aug-12 2025 | $0.00000000040546126842011 | $0.00000000037523696836338 | $0.00000000040546126842011 | $0.00000000037668305747498 | - | - |
| Aug-11 2025 | $0.00000000037668305747498 | $0.00000000037189487599537 | $0.00000000037668305747498 | $0.00000000037189487599537 | - | - |
| Aug-10 2025 | $0.00000000037189487599537 | $0.00000000037044755218892 | $0.00000000037935226324116 | $0.00000000037935226324116 | - | - |
| Aug-09 2025 | $0.00000000037935226324116 | $0.00000000035590686059553 | $0.00000000037935226324116 | $0.00000000035590686059553 | $5 | - |
| Aug-08 2025 | $0.00000000035590686059553 | $0.00000000031836493275594 | $0.00000000035590686059553 | $0.00000000031836493275594 | - | - |
| Aug-07 2025 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | - | - |
| Aug-06 2025 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | - | - |
| Aug-05 2025 | $0.00000000031836493275594 | $0.00000000031617882950186 | $0.00000000033267339439949 | $0.00000000031617882950186 | - | - |