時価総額 $2.37T
-4.51%
ボリューム24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
硬貨
34.255
+8
取引所
885
最後の更新
32 秒 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-22 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-21 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-20 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.00000000012671573336642 | $0.00000000012671573336642 | - | - |
| Feb-19 2026 | $0.00000000012671573336642 | $0.00000000012671573336642 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-18 2026 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-17 2026 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-16 2026 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-15 2026 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-14 2026 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-13 2026 | $0.00000000013320001805621 | $0.00000000013084529168066 | $0.00000000013320001805621 | $0.00000000013084529168066 | - | - |
| Feb-12 2026 | $0.00000000013084529168066 | $0.00000000013084529168066 | $0.00000000013084529168066 | $0.00000000013084529168066 | - | - |
| Feb-11 2026 | $0.00000000013084529168066 | $0.00000000013084529168066 | $0.00000000013084529168066 | $0.00000000013084529168066 | - | - |
| Feb-10 2026 | $0.00000000013084529168066 | $0.00000000013084529168066 | $0.000000000133857312616879 | $0.000000000133857312616879 | $39 | - |
| Feb-09 2026 | $0.000000000133857312616879 | $0.000000000133857312616879 | $0.00000000013907569865826 | $0.00000000013907569865826 | - | - |