時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
1 分 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000027611932071354 | $0.00000000027611932071354 | $0.00000000027611932071354 | $0.00000000027611932071354 | - | - |
| Oct-26 2025 | $0.00000000027611932071354 | $0.00000000027611932071354 | $0.00000000027611932071354 | $0.00000000027611932071354 | - | - |
| Oct-25 2025 | $0.00000000027611932071354 | $0.000000000273151835071829 | $0.00000000027611932071354 | $0.000000000273151835071829 | - | - |
| Oct-24 2025 | $0.000000000273151835071829 | $0.000000000273151835071829 | $0.000000000273151835071829 | $0.000000000273151835071829 | - | - |
| Oct-23 2025 | $0.000000000273151835071829 | $0.00000000027151227081227 | $0.00000000027464289128586 | $0.00000000027151227081227 | - | - |
| Oct-22 2025 | $0.00000000027151227081227 | $0.00000000027151227081227 | $0.00000000028163458774574 | $0.00000000028163458774574 | - | - |
| Oct-21 2025 | $0.00000000028163458774574 | $0.00000000028163458774574 | $0.00000000028163458774574 | $0.00000000028163458774574 | - | - |
| Oct-20 2025 | $0.00000000028163458774574 | $0.00000000028162643374635 | $0.00000000028163458774574 | $0.00000000028162643374635 | - | - |
| Oct-19 2025 | $0.00000000028162643374635 | $0.0000000002744007110828 | $0.00000000028162643374635 | $0.0000000002744007110828 | - | - |
| Oct-18 2025 | $0.0000000002744007110828 | $0.0000000002744007110828 | $0.0000000002744007110828 | $0.0000000002744007110828 | - | - |
| Oct-17 2025 | $0.000000000275989684660059 | $0.000000000275989684660059 | $0.00000000030011580980236 | $0.00000000030011580980236 | - | - |
| Oct-16 2025 | $0.00000000030011580980236 | $0.00000000029597542535635 | $0.00000000030011580980236 | $0.00000000029597542535635 | - | - |
| Oct-15 2025 | $0.00000000029597542535635 | $0.00000000029597542535635 | $0.00000000029597542535635 | $0.00000000029597542535635 | - | - |
| Oct-14 2025 | $0.00000000029597542535635 | $0.00000000029597542535635 | $0.00000000032290891119664 | $0.00000000032290891119664 | - | - |
| Oct-13 2025 | $0.00000000032290891119664 | $0.00000000031684847696916 | $0.00000000032411080509593 | $0.00000000032006018287536 | - | - |