時価総額 $3.37T
1.44%
ボリューム24h $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
硬貨
34.013
+7
取引所
885
最後の更新
3 分 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000021282901024429 | $0.00000000021282901024429 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-10 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-09 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-08 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-07 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000022283130942036 | $0.00000000022204718750861 | - | - |
| Jan-06 2026 | $0.00000000022204718750861 | $0.00000000021678669837752 | $0.00000000022204718750861 | $0.00000000021678669837752 | - | - |
| Jan-05 2026 | $0.00000000021678669837752 | $0.00000000021678669837752 | $0.00000000021678669837752 | $0.00000000021678669837752 | - | - |
| Jan-04 2026 | $0.00000000021678669837752 | $0.00000000020558480300958 | $0.00000000021678669837752 | $0.00000000020558480300958 | - | - |
| Jan-03 2026 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | - | - |
| Jan-02 2026 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | - | - |
| Jan-01 2026 | $0.00000000020558480300958 | $0.00000000020526769337584 | $0.00000000020558480300958 | $0.00000000020526769337584 | - | - |
| Dec-31 2025 | $0.00000000020526769337584 | $0.00000000020526769337584 | $0.00000000021007043957413 | $0.00000000021007043957413 | - | - |
| Dec-30 2025 | $0.00000000021007043957413 | $0.00000000021007043957413 | $0.00000000021007043957413 | $0.00000000021007043957413 | - | - |
| Dec-29 2025 | $0.00000000021007043957413 | $0.00000000020287260082736 | $0.0000000002105922876373 | $0.00000000020287260082736 | - | - |
| Dec-28 2025 | $0.00000000020287260082736 | $0.00000000020287260082736 | $0.00000000020287260082736 | $0.00000000020287260082736 | - | - |