時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00000000018737665135504 | $0.00000000018737665135504 | $0.00000000018940494046956 | $0.00000000018940494046956 | - | - |
| May-04 2025 | $0.00000000018940494046956 | $0.00000000018940494046956 | $0.00000000018940494046956 | $0.00000000018940494046956 | - | - |
| May-03 2025 | $0.00000000018940494046956 | $0.00000000018940494046956 | $0.00000000018940494046956 | $0.00000000018940494046956 | - | - |
| May-02 2025 | $0.00000000018940494046956 | $0.00000000018350425872883 | $0.00000000018940494046956 | $0.00000000018350425872883 | - | - |
| May-01 2025 | $0.00000000018350425872883 | $0.00000000018350425872883 | $0.00000000018350425872883 | $0.00000000018350425872883 | - | - |
| Apr-30 2025 | $0.00000000018350425872883 | $0.00000000018322488942368 | $0.00000000018350425872883 | $0.00000000018322488942368 | - | - |
| Apr-29 2025 | $0.00000000018322488942368 | $0.00000000017869201997476 | $0.00000000018322488942368 | $0.00000000017869201997476 | - | - |
| Apr-28 2025 | $0.00000000017869201997476 | $0.00000000017869201997476 | $0.00000000018850917766731 | $0.00000000018342308197301 | - | - |
| Apr-27 2025 | $0.00000000018342308197301 | $0.00000000018342308197301 | $0.00000000018549869888062 | $0.0000000001849425608816 | - | - |
| Apr-26 2025 | $0.0000000001849425608816 | $0.00000000017613017807247 | $0.0000000001849425608816 | $0.00000000017613017807247 | - | - |
| Apr-25 2025 | $0.00000000017613017807247 | $0.00000000017613017807247 | $0.00000000017613017807247 | $0.00000000017613017807247 | - | - |
| Apr-24 2025 | $0.00000000017613017807247 | $0.00000000015950813508385 | $0.00000000017735962370577 | $0.00000000015950813508385 | - | - |
| Apr-23 2025 | $0.00000000015950813508385 | $0.00000000015950813508385 | $0.00000000015950813508385 | $0.00000000015950813508385 | - | - |
| Apr-22 2025 | $0.00000000015950813508385 | $0.00000000015950813508385 | $0.00000000015978616572255 | $0.00000000015978616572255 | - | - |
| Apr-21 2025 | $0.00000000015978616572255 | $0.00000000015978616572255 | $0.00000000016210755828626 | $0.00000000016210755828626 | - | - |