時価総額 $4.13T -1.06%
ボリューム24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
硬貨 33.547 +21
取引所 885
最後の更新 1 分 前
Tate TATE

Tate (TATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000027611932071354 $0.00000000027611932071354 $0.00000000027611932071354 $0.00000000027611932071354 - -
Oct-26 2025 $0.00000000027611932071354 $0.00000000027611932071354 $0.00000000027611932071354 $0.00000000027611932071354 - -
Oct-25 2025 $0.00000000027611932071354 $0.000000000273151835071829 $0.00000000027611932071354 $0.000000000273151835071829 - -
Oct-24 2025 $0.000000000273151835071829 $0.000000000273151835071829 $0.000000000273151835071829 $0.000000000273151835071829 - -
Oct-23 2025 $0.000000000273151835071829 $0.00000000027151227081227 $0.00000000027464289128586 $0.00000000027151227081227 - -
Oct-22 2025 $0.00000000027151227081227 $0.00000000027151227081227 $0.00000000028163458774574 $0.00000000028163458774574 - -
Oct-21 2025 $0.00000000028163458774574 $0.00000000028163458774574 $0.00000000028163458774574 $0.00000000028163458774574 - -
Oct-20 2025 $0.00000000028163458774574 $0.00000000028162643374635 $0.00000000028163458774574 $0.00000000028162643374635 - -
Oct-19 2025 $0.00000000028162643374635 $0.0000000002744007110828 $0.00000000028162643374635 $0.0000000002744007110828 - -
Oct-18 2025 $0.0000000002744007110828 $0.0000000002744007110828 $0.0000000002744007110828 $0.0000000002744007110828 - -
Oct-17 2025 $0.000000000275989684660059 $0.000000000275989684660059 $0.00000000030011580980236 $0.00000000030011580980236 - -
Oct-16 2025 $0.00000000030011580980236 $0.00000000029597542535635 $0.00000000030011580980236 $0.00000000029597542535635 - -
Oct-15 2025 $0.00000000029597542535635 $0.00000000029597542535635 $0.00000000029597542535635 $0.00000000029597542535635 - -
Oct-14 2025 $0.00000000029597542535635 $0.00000000029597542535635 $0.00000000032290891119664 $0.00000000032290891119664 - -
Oct-13 2025 $0.00000000032290891119664 $0.00000000031684847696916 $0.00000000032411080509593 $0.00000000032006018287536 - -

Tate(TATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、27-04-2023日から。