時価総額 $2.62T
-4.15%
ボリューム24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-05 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-04 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-03 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-02 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-01 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Feb-28 2026 | $0.00000000011920843619157 | $0.00000000011765845944311 | $0.00000000011920843619157 | $0.00000000011765845944311 | - | - |
| Feb-27 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | - | - |
| Feb-26 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | - | - |
| Feb-25 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | - | - |
| Feb-24 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-23 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-22 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-21 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-20 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.00000000012671573336642 | $0.00000000012671573336642 | - | - |