時価総額 $2.82T
-0.82%
ボリューム24h $384.10B
0.53%
BTC % 55.18%
0.16%
ETH % 9.91%
-2.22%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000017384751479075 | $0.00000000017384751479075 | $0.00000000017384751479075 | $0.00000000017384751479075 | - | - |
| Jan-31 2026 | $0.00000000017384751479075 | $0.00000000017384751479075 | $0.00000000018275010077064 | $0.00000000018275010077064 | - | - |
| Jan-30 2026 | $0.00000000018275010077064 | $0.00000000018275010077064 | $0.00000000019822183053842 | $0.00000000019822183053842 | - | - |
| Jan-29 2026 | $0.00000000019822183053842 | $0.00000000019822183053842 | $0.00000000019822183053842 | $0.00000000019822183053842 | - | - |
| Jan-28 2026 | $0.00000000019822183053842 | $0.00000000019300731967848 | $0.00000000019822183053842 | $0.00000000019300731967848 | - | - |
| Jan-27 2026 | $0.00000000019300731967848 | $0.00000000019300731967848 | $0.00000000019332450733246 | $0.00000000019332450733246 | - | - |
| Jan-26 2026 | $0.00000000019332450733246 | $0.00000000018652173841087 | $0.00000000019332450733246 | $0.00000000018652173841087 | - | - |
| Jan-25 2026 | $0.00000000018652173841087 | $0.00000000018652173841087 | $0.00000000019991579256197 | $0.00000000019991579256197 | $191 | - |
| Jan-24 2026 | $0.00000000019991579256197 | $0.00000000019809320702419 | $0.00000000019991579256197 | $0.00000000019809320702419 | $6 | - |
| Jan-23 2026 | $0.00000000019809320702419 | $0.00000000019745058221142 | $0.00000000019809320702419 | $0.00000000019745058221142 | - | - |
| Jan-22 2026 | $0.00000000019745058221142 | $0.00000000019739697482673 | $0.00000000019745058221142 | $0.00000000019739697482673 | - | - |
| Jan-21 2026 | $0.00000000019739697482673 | $0.00000000019739697482673 | $0.00000000020312887462408 | $0.00000000020312887462408 | - | - |
| Jan-20 2026 | $0.00000000020312887462408 | $0.00000000020312887462408 | $0.00000000022392456089477 | $0.00000000022392456089477 | - | - |
| Jan-19 2026 | $0.00000000022392456089477 | $0.00000000022392456089477 | $0.00000000022392456089477 | $0.00000000022392456089477 | - | - |
| Jan-18 2026 | $0.00000000022392456089477 | $0.00000000022392456089477 | $0.00000000022654036860242 | $0.00000000022654036860242 | - | - |