時価総額 $2.40T -3.16%
ボリューム24h $185.12B 15.5%
BTC % 51.98% 1.09%
ETH % 15.18% -1.44%
硬貨 28.359 +22
取引所 885
最後の更新 1 分 前
Tate TATE

Tate (TATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.0000000006991845815745 $0.0000000006991845815745 $0.00000000073881809783203 $0.00000000073881809783203 $671 -
Jul-31 2024 $0.00000000073881809783203 $0.00000000073881809783203 $0.00000000074181321042123 $0.00000000074181321042123 $25 -
Jul-30 2024 $0.00000000076097467449671 $0.00000000076097467449671 $0.00000000084240455465739 $0.00000000084240455465739 $2,952 -
Jul-29 2024 $0.00000000084240455465739 $0.00000000082060424092084 $0.00000000084471547468399 $0.00000000082060424092084 $210 -
Jul-28 2024 $0.00000000082165970361625 $0.00000000081868464452633 $0.00000000084165943101338 $0.00000000084165943101338 $394 -
Jul-27 2024 $0.00000000084165943101338 $0.00000000082641194889805 $0.00000000084610758405359 $0.000000000836084105127649 $73 -
Jul-26 2024 $0.000000000836084105127649 $0.00000000079080875733939 $0.000000000836084105127649 $0.00000000081222854496533 $2,776 -
Jul-25 2024 $0.00000000081222854496533 $0.00000000081222854496533 $0.00000000081222854496533 $0.00000000081222854496533 - -
Jul-24 2024 $0.00000000081222854496533 $0.00000000081222854496533 $0.00000000085130995593935 $0.00000000085130995593935 $86 -
Jul-23 2024 $0.00000000085130995593935 $0.00000000084310526198799 $0.00000000086434966989328 $0.00000000086434966989328 $386 -
Jul-22 2024 $0.00000000086434966989328 $0.00000000084273142036965 $0.00000000086434966989328 $0.00000000085151838375532 $904 -
Jul-21 2024 $0.00000000085151838375532 $0.00000000083457908495437 $0.00000000085151838375532 $0.00000000085147314138419 $248 -
Jul-20 2024 $0.00000000085147314138419 $0.00000000085147314138419 $0.00000000088959942140837 $0.00000000088959942140837 $1,528 -
Jul-19 2024 $0.00000000088959942140837 $0.00000000088618165435698 $0.00000000090493825292889 $0.00000000090493825292889 $1,431 -
Jul-18 2024 $0.00000000090916220094996 $0.00000000090728174501679 $0.00000000091123521648208 $0.00000000090728174501679 $1,646 -

Tate(TATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、463日間分析、27-04-2023日から。