時価総額 $2.40T
-3.16%
ボリューム24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
硬貨
28.359
+22
取引所
885
最後の更新
1 分 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000006991845815745 | $0.0000000006991845815745 | $0.00000000073881809783203 | $0.00000000073881809783203 | $671 | - |
| Jul-31 2024 | $0.00000000073881809783203 | $0.00000000073881809783203 | $0.00000000074181321042123 | $0.00000000074181321042123 | $25 | - |
| Jul-30 2024 | $0.00000000076097467449671 | $0.00000000076097467449671 | $0.00000000084240455465739 | $0.00000000084240455465739 | $2,952 | - |
| Jul-29 2024 | $0.00000000084240455465739 | $0.00000000082060424092084 | $0.00000000084471547468399 | $0.00000000082060424092084 | $210 | - |
| Jul-28 2024 | $0.00000000082165970361625 | $0.00000000081868464452633 | $0.00000000084165943101338 | $0.00000000084165943101338 | $394 | - |
| Jul-27 2024 | $0.00000000084165943101338 | $0.00000000082641194889805 | $0.00000000084610758405359 | $0.000000000836084105127649 | $73 | - |
| Jul-26 2024 | $0.000000000836084105127649 | $0.00000000079080875733939 | $0.000000000836084105127649 | $0.00000000081222854496533 | $2,776 | - |
| Jul-25 2024 | $0.00000000081222854496533 | $0.00000000081222854496533 | $0.00000000081222854496533 | $0.00000000081222854496533 | - | - |
| Jul-24 2024 | $0.00000000081222854496533 | $0.00000000081222854496533 | $0.00000000085130995593935 | $0.00000000085130995593935 | $86 | - |
| Jul-23 2024 | $0.00000000085130995593935 | $0.00000000084310526198799 | $0.00000000086434966989328 | $0.00000000086434966989328 | $386 | - |
| Jul-22 2024 | $0.00000000086434966989328 | $0.00000000084273142036965 | $0.00000000086434966989328 | $0.00000000085151838375532 | $904 | - |
| Jul-21 2024 | $0.00000000085151838375532 | $0.00000000083457908495437 | $0.00000000085151838375532 | $0.00000000085147314138419 | $248 | - |
| Jul-20 2024 | $0.00000000085147314138419 | $0.00000000085147314138419 | $0.00000000088959942140837 | $0.00000000088959942140837 | $1,528 | - |
| Jul-19 2024 | $0.00000000088959942140837 | $0.00000000088618165435698 | $0.00000000090493825292889 | $0.00000000090493825292889 | $1,431 | - |
| Jul-18 2024 | $0.00000000090916220094996 | $0.00000000090728174501679 | $0.00000000091123521648208 | $0.00000000090728174501679 | $1,646 | - |