時価総額 $2.20T -1.57%
ボリューム24h $104.68B 28.88%
BTC % 52.17% -0.99%
ETH % 14.1% 0.42%
硬貨 28.498 +6
取引所 885
最後の更新 57 秒 前
Tate TATE

Tate (TATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2024 $0.00000000059154519079238 $0.00000000058074322343612 $0.00000000059536062845404 $0.00000000058233285873664 $87 -
Aug-17 2024 $0.00000000058233285873664 $0.00000000058053088803217 $0.0000000005828849306236 $0.00000000058155460305439 $128 -
Aug-16 2024 $0.00000000058155460305439 $0.00000000057931248656938 $0.00000000060429988069195 $0.00000000060429988069195 $364 -
Aug-15 2024 $0.00000000060429988069195 $0.00000000060429988069195 $0.00000000060429988069195 $0.00000000060429988069195 - -
Aug-14 2024 $0.00000000060429988069195 $0.00000000060429988069195 $0.00000000061296629485939 $0.00000000061284169370523 $21 -
Aug-13 2024 $0.00000000061284169370523 $0.00000000059661041522969 $0.00000000061284169370523 $0.00000000059661041522969 $3 -
Aug-12 2024 $0.00000000059661041522969 $0.00000000059661041522969 $0.00000000059661041522969 $0.00000000059661041522969 - -
Aug-11 2024 $0.00000000059661041522969 $0.00000000059640956064091 $0.00000000060953575554673 $0.00000000059640956064091 $37 -
Aug-10 2024 $0.00000000059640956064091 $0.00000000057653048938987 $0.00000000059640956064091 $0.00000000057653048938987 $726 -
Aug-09 2024 $0.00000000057653048938987 $0.000000000539421825564959 $0.00000000059113341074824 $0.000000000539421825564959 $88 -
Aug-08 2024 $0.000000000539421825564959 $0.000000000518202540413549 $0.00000000054170002307899 $0.000000000518202540413549 $149 -
Aug-07 2024 $0.000000000518202540413549 $0.000000000518202540413549 $0.0000000005699239470228 $0.00000000056292326272644 $323 -
Aug-06 2024 $0.00000000056292326272644 $0.00000000054195791851467 $0.00000000056292326272644 $0.00000000054195791851467 $796 -
Aug-05 2024 $0.00000000054195791851467 $0.00000000049837976070599 $0.00000000063380107890227 $0.00000000063380107890227 $1,359 -
Aug-04 2024 $0.00000000063380107890227 $0.00000000063380107890227 $0.0000000006382025037176 $0.0000000006382025037176 $204 -

Tate(TATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、480日間分析、27-04-2023日から。