時価総額 $2.41T
-0.42%
ボリューム24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000071251485321828 | $0.00000000069507544766105 | $0.00000000071251485321828 | $0.00000000069866591438958 | $401 | - |
| Aug-23 2024 | $0.00000000069433376862982 | $0.00000000063497643115124 | $0.00000000069433376862982 | $0.0000000006594255825088 | $2,674 | - |
| Aug-22 2024 | $0.0000000006594255825088 | $0.00000000065493324746747 | $0.00000000072627060832227 | $0.00000000072627060832227 | $10,251 | - |
| Aug-21 2024 | $0.00000000072627060832227 | $0.00000000056869436801003 | $0.00000000072627060832227 | $0.00000000056869436801003 | $15,448 | - |
| Aug-20 2024 | $0.00000000056869436801003 | $0.00000000056869436801003 | $0.00000000059072661237839 | $0.00000000058491180985995 | $179 | - |
| Aug-19 2024 | $0.00000000058338187853579 | $0.00000000057483426172161 | $0.00000000059154519079238 | $0.00000000059154519079238 | $53 | - |
| Aug-18 2024 | $0.00000000059154519079238 | $0.00000000058074322343612 | $0.00000000059536062845404 | $0.00000000058233285873664 | $87 | - |
| Aug-17 2024 | $0.00000000058233285873664 | $0.00000000058053088803217 | $0.0000000005828849306236 | $0.00000000058155460305439 | $128 | - |
| Aug-16 2024 | $0.00000000058155460305439 | $0.00000000057931248656938 | $0.00000000060429988069195 | $0.00000000060429988069195 | $364 | - |
| Aug-15 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | - | - |
| Aug-14 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000061296629485939 | $0.00000000061284169370523 | $21 | - |
| Aug-13 2024 | $0.00000000061284169370523 | $0.00000000059661041522969 | $0.00000000061284169370523 | $0.00000000059661041522969 | $3 | - |
| Aug-12 2024 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | - | - |
| Aug-11 2024 | $0.00000000059661041522969 | $0.00000000059640956064091 | $0.00000000060953575554673 | $0.00000000059640956064091 | $37 | - |
| Aug-10 2024 | $0.00000000059640956064091 | $0.00000000057653048938987 | $0.00000000059640956064091 | $0.00000000057653048938987 | $726 | - |