時価総額 $2.41T -0.42%
ボリューム24h $111.00B -44.01%
BTC % 52.51% 0.28%
ETH % 13.81% 0.65%
硬貨 28.578 +6
取引所 885
最後の更新 3 分 前
Tate TATE

Tate (TATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-24 2024 $0.00000000071251485321828 $0.00000000069507544766105 $0.00000000071251485321828 $0.00000000069866591438958 $401 -
Aug-23 2024 $0.00000000069433376862982 $0.00000000063497643115124 $0.00000000069433376862982 $0.0000000006594255825088 $2,674 -
Aug-22 2024 $0.0000000006594255825088 $0.00000000065493324746747 $0.00000000072627060832227 $0.00000000072627060832227 $10,251 -
Aug-21 2024 $0.00000000072627060832227 $0.00000000056869436801003 $0.00000000072627060832227 $0.00000000056869436801003 $15,448 -
Aug-20 2024 $0.00000000056869436801003 $0.00000000056869436801003 $0.00000000059072661237839 $0.00000000058491180985995 $179 -
Aug-19 2024 $0.00000000058338187853579 $0.00000000057483426172161 $0.00000000059154519079238 $0.00000000059154519079238 $53 -
Aug-18 2024 $0.00000000059154519079238 $0.00000000058074322343612 $0.00000000059536062845404 $0.00000000058233285873664 $87 -
Aug-17 2024 $0.00000000058233285873664 $0.00000000058053088803217 $0.0000000005828849306236 $0.00000000058155460305439 $128 -
Aug-16 2024 $0.00000000058155460305439 $0.00000000057931248656938 $0.00000000060429988069195 $0.00000000060429988069195 $364 -
Aug-15 2024 $0.00000000060429988069195 $0.00000000060429988069195 $0.00000000060429988069195 $0.00000000060429988069195 - -
Aug-14 2024 $0.00000000060429988069195 $0.00000000060429988069195 $0.00000000061296629485939 $0.00000000061284169370523 $21 -
Aug-13 2024 $0.00000000061284169370523 $0.00000000059661041522969 $0.00000000061284169370523 $0.00000000059661041522969 $3 -
Aug-12 2024 $0.00000000059661041522969 $0.00000000059661041522969 $0.00000000059661041522969 $0.00000000059661041522969 - -
Aug-11 2024 $0.00000000059661041522969 $0.00000000059640956064091 $0.00000000060953575554673 $0.00000000059640956064091 $37 -
Aug-10 2024 $0.00000000059640956064091 $0.00000000057653048938987 $0.00000000059640956064091 $0.00000000057653048938987 $726 -

Tate(TATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、486日間分析、27-04-2023日から。