時価総額 $2.28T
3.64%
ボリューム24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
硬貨
28.518
+21
取引所
885
最後の更新
33 秒 前
Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000058338187853579 | $0.00000000057483426172161 | $0.00000000059154519079238 | $0.00000000059154519079238 | $53 | - |
| Aug-18 2024 | $0.00000000059154519079238 | $0.00000000058074322343612 | $0.00000000059536062845404 | $0.00000000058233285873664 | $87 | - |
| Aug-17 2024 | $0.00000000058233285873664 | $0.00000000058053088803217 | $0.0000000005828849306236 | $0.00000000058155460305439 | $128 | - |
| Aug-16 2024 | $0.00000000058155460305439 | $0.00000000057931248656938 | $0.00000000060429988069195 | $0.00000000060429988069195 | $364 | - |
| Aug-15 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | - | - |
| Aug-14 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000061296629485939 | $0.00000000061284169370523 | $21 | - |
| Aug-13 2024 | $0.00000000061284169370523 | $0.00000000059661041522969 | $0.00000000061284169370523 | $0.00000000059661041522969 | $3 | - |
| Aug-12 2024 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | - | - |
| Aug-11 2024 | $0.00000000059661041522969 | $0.00000000059640956064091 | $0.00000000060953575554673 | $0.00000000059640956064091 | $37 | - |
| Aug-10 2024 | $0.00000000059640956064091 | $0.00000000057653048938987 | $0.00000000059640956064091 | $0.00000000057653048938987 | $726 | - |
| Aug-09 2024 | $0.00000000057653048938987 | $0.000000000539421825564959 | $0.00000000059113341074824 | $0.000000000539421825564959 | $88 | - |
| Aug-08 2024 | $0.000000000539421825564959 | $0.000000000518202540413549 | $0.00000000054170002307899 | $0.000000000518202540413549 | $149 | - |
| Aug-07 2024 | $0.000000000518202540413549 | $0.000000000518202540413549 | $0.0000000005699239470228 | $0.00000000056292326272644 | $323 | - |
| Aug-06 2024 | $0.00000000056292326272644 | $0.00000000054195791851467 | $0.00000000056292326272644 | $0.00000000054195791851467 | $796 | - |
| Aug-05 2024 | $0.00000000054195791851467 | $0.00000000049837976070599 | $0.00000000063380107890227 | $0.00000000063380107890227 | $1,359 | - |