時価総額 $2.56T -1.6%
ボリューム24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
硬貨 29.357 +16
取引所 885
最後の更新 1 分 前
Tate TATE

Tate (TATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00000000080854877640039 $0.00000000079660990329732 $0.00000000085774559030095 $0.00000000083644194108079 $3,319 -
Oct-29 2024 $0.00000000083829722511851 $0.00000000083375640018242 $0.0000000010384129143284 $0.00000000083418019672236 $18,020 -
Oct-28 2024 $0.00000000081205356579803 $0.0000000006598508257359 $0.00000000081205356579803 $0.00000000066099048293949 $14,098 -
Oct-27 2024 $0.00000000063013389857564 $0.000000000572010192845 $0.00000000063013389857564 $0.00000000057258065304087 $4,102 -
Oct-26 2024 $0.00000000057258065304087 $0.00000000052190836522993 $0.00000000057258065304087 $0.00000000052190836522993 $4,382 -
Oct-25 2024 $0.00000000052190836522993 $0.00000000052190836522993 $0.0000000006428736826405 $0.0000000006428736826405 $5,175 -
Oct-24 2024 $0.00000000065879074498384 $0.000000000510889184604699 $0.00000000070577604353409 $0.000000000510889184604699 $37,681 -
Oct-23 2024 $0.000000000510889184604699 $0.000000000510889184604699 $0.00000000053625647066653 $0.00000000053625647066653 $0 -
Oct-22 2024 $0.00000000053625647066653 $0.00000000053571624480126 $0.000000000555404856530269 $0.000000000555404856530269 $180 -
Oct-21 2024 $0.000000000555404856530269 $0.00000000050728453148722 $0.000000000555404856530269 $0.0000000005107557382818 $4,101 -
Oct-20 2024 $0.0000000005107557382818 $0.00000000049949129753445 $0.0000000005107557382818 $0.00000000049949129753445 $83 -
Oct-19 2024 $0.00000000049949129753445 $0.00000000049949129753445 $0.00000000049949129753445 $0.00000000049949129753445 - -
Oct-18 2024 $0.00000000049949129753445 $0.00000000049186547930592 $0.00000000050226618371041 $0.00000000049186547930592 $171 -
Oct-17 2024 $0.00000000049186547930592 $0.00000000048942396372078 $0.000000000501558968056909 $0.000000000501558968056909 $535 -
Oct-16 2024 $0.000000000501558968056909 $0.000000000501558968056909 $0.000000000535484089917929 $0.000000000522157315877489 $2,175 -

Tate(TATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、553日間分析、27-04-2023日から。