時価総額 $2.25T
-1.29%
ボリューム24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00000000044659918992081 | $0.00000000044659918992081 | $0.0000000004864697305909 | $0.0000000004864697305909 | $19 | - |
Sep-30 2024 | $0.0000000004864697305909 | $0.0000000004864697305909 | $0.0000000005150395290427 | $0.0000000005150395290427 | $1,274 | - |
Sep-29 2024 | $0.0000000005150395290427 | $0.0000000005150395290427 | $0.0000000005150395290427 | $0.0000000005150395290427 | - | - |
Sep-28 2024 | $0.0000000005150395290427 | $0.0000000005150395290427 | $0.00000000053542858882429 | $0.00000000053542858882429 | $2,755 | - |
Sep-27 2024 | $0.00000000051886300763381 | $0.00000000051004161053641 | $0.00000000051886300763381 | $0.00000000051543281798209 | $611 | - |
Sep-26 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | - | - |
Sep-25 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | - | - |
Sep-24 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000052251841077978 | $0.00000000052185170834459 | $274 | - |
Sep-23 2024 | $0.00000000052185170834459 | $0.00000000050731703022283 | $0.00000000052185170834459 | $0.00000000050731703022283 | $103 | - |
Sep-22 2024 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | - | - |
Sep-21 2024 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | - | - |
Sep-20 2024 | $0.00000000050731703022283 | $0.00000000047239331728316 | $0.00000000050731703022283 | $0.00000000047239331728316 | $266 | - |
Sep-19 2024 | $0.00000000047239331728316 | $0.00000000045477774626558 | $0.00000000047239331728316 | $0.00000000045477774626558 | $123 | - |
Sep-18 2024 | $0.00000000045477774626558 | $0.00000000043750562444064 | $0.00000000045740912518786 | $0.00000000043750562444064 | $257 | - |
Sep-17 2024 | $0.00000000043750562444064 | $0.00000000043750562444064 | $0.00000000043750562444064 | $0.00000000043750562444064 | - | - |