時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Tapmydata (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jul-02 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jul-01 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-30 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-29 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-28 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-27 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-26 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-25 2024 | $0.00153875 | $0.00153829 | $0.00153875 | $0.00153829 | - | $39,565 |
| Jun-24 2024 | $0.00153829 | $0.00153813 | $0.00153875 | $0.00153844 | - | $39,553 |
| Jun-23 2024 | $0.00153829 | $0.00153829 | $0.0015389 | $0.0015386 | - | $39,553 |
| Jun-22 2024 | $0.0015386 | $0.00153844 | $0.00153875 | $0.00153875 | - | $39,561 |
| Jun-21 2024 | $0.00153875 | $0.00153813 | $0.00153875 | $0.00153844 | - | $39,565 |
| Jun-20 2024 | $0.00153844 | $0.00153798 | $0.0015386 | $0.0015386 | - | $39,557 |
| Jun-19 2024 | $0.00153829 | $0.00153798 | $0.0015389 | $0.00153844 | - | $39,553 |