時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
3 分 前
TamaKitty (TITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-09 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-08 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-07 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-06 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-05 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-04 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-03 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-02 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0 | - |
| Jan-01 2025 | $0.0000000149 | $0.000000009976737374247 | $0.0000000179 | $0.0000000149 | $77 | - |
| Dec-31 2024 | $0.0000000149 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $13 | - |
| Dec-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000179 | $0.0000000179 | $3 | - |
| Dec-29 2024 | $0.0000000179 | $0.0000000179 | $0.0000000229 | $0.0000000229 | $0 | - |
| Dec-28 2024 | $0.0000000229 | $0.0000000229 | $0.0000000239 | $0.0000000239 | $51 | - |
| Dec-27 2024 | $0.0000000239 | $0.0000000179 | $0.0000000239 | $0.0000000179 | $5 | - |