時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
29 秒 前
TamaKitty (TITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000007999164919451201 | $0.0000000039991321074756 | $0.000000008007385820694099 | $0.0000000039991321074756 | $39 | - |
| Oct-02 2024 | $0.0000000039994604472682 | $0.0000000039984552346697 | $0.000000004001654339927099 | $0.0000000039988173113208 | - | - |
| Oct-01 2024 | $0.0000000040008161065391 | $0.0000000039963774208373 | $0.000000007999631347712 | $0.0000000039986539096909 | $48 | - |
| Sep-30 2024 | $0.0000000040002988285677 | $0.0000000039986561477787 | $0.000000004001157884697199 | $0.000000004000449718126399 | - | - |
| Sep-29 2024 | $0.0000000040006101861963 | $0.000000004000200538690099 | $0.0000000040015157792592 | $0.0000000040002955293519 | - | - |
| Sep-28 2024 | $0.000000004000695461833399 | $0.0000000040001855647527 | $0.00000000400158699379 | $0.000000004000532971308299 | - | - |
| Sep-27 2024 | $0.000000004001096954722299 | $0.000000004000261069091399 | $0.0000000040018054158086 | $0.0000000040002842306277 | - | - |
| Sep-26 2024 | $0.000000004003794317657 | $0.0000000039989037219138 | $0.000000004003794317657 | $0.0000000039994146454301 | - | - |
| Sep-25 2024 | $0.0000000039991998239767 | $0.0000000039991998239767 | $0.0000000050021497158768 | $0.0000000050000059606056 | $0 | - |
| Sep-24 2024 | $0.0000000050003211269707 | $0.0000000049989161123078 | $0.0000000050021450998415 | $0.0000000050000189827308 | - | - |
| Sep-23 2024 | $0.0000000050008967885884 | $0.0000000049993653311718 | $0.0000000050013186596142 | $0.000000005000853241961 | $17 | - |
| Sep-22 2024 | $0.0000000050021444764412 | $0.0000000050001961479033 | $0.0000000050045497394172 | $0.0000000050024155098628 | - | - |
| Sep-21 2024 | $0.0000000050004336021372 | $0.0000000050001626298029 | $0.0000000050026916636091 | $0.0000000050004472123106 | $1 | - |
| Sep-20 2024 | $0.0000000050009411922397 | $0.0000000049997896921112 | $0.000000005002469653996 | $0.0000000050006738443239 | $0 | - |
| Sep-19 2024 | $0.0000000050005818838455 | $0.0000000050001380201377 | $0.000000006002981896845 | $0.0000000060006271889102 | $0 | - |