時価総額 $2.66T
2.57%
ボリューム24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
硬貨
28.274
+3
取引所
885
最後の更新
2 分 前
TamaKitty (TITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000049993128197517 | $0.0000000049993128197517 | $0.0000000060052412145978 | $0.0000000060003402446302 | $0 | - |
| Jul-27 2024 | $0.0000000060022391622566 | $0.000000004000521925898199 | $0.0000000060022391622566 | $0.000000004000521925898199 | $0 | - |
| Jul-26 2024 | $0.000000009001427193026999 | $0.0000000039998586133156 | $0.0000000090025475999739 | $0.000000008998381623777 | $46 | - |
| Jul-25 2024 | $0.000000008999663635784 | $0.000000008996269840522499 | $0.000000009002008191724899 | $0.000000008998940448298801 | - | - |
| Jul-24 2024 | $0.000000008998776499290501 | $0.0000000029999583046325 | $0.00000001 | $0.0000000030000777395662 | $26 | - |
| Jul-23 2024 | $0.0000000030003627866552 | $0.000000002999834271407 | $0.000000011 | $0.000000003001227100479799 | $98 | - |
| Jul-22 2024 | $0.0000000030011967985665 | $0.0000000030000433067385 | $0.000000004002233974603399 | $0.000000004000849684311 | $0 | - |
| Jul-21 2024 | $0.000000004000559229153299 | $0.0000000030005422565401 | $0.000000008004052464655501 | $0.000000008003211874969201 | $25 | - |
| Jul-20 2024 | $0.00000001 | $0.0000000070036633475052 | $0.00000001 | $0.0000000070049993806769 | $6 | - |
| Jul-19 2024 | $0.0000000070077969423247 | $0.0000000069983098842125 | $0.000000008999286170337001 | $0.000000008998668996748699 | $2 | - |
| Jul-18 2024 | $0.000000008998041632894001 | $0.0000000069993632862031 | $0.0000000089988407924723 | $0.0000000070001344959151 | $17 | - |
| Jul-17 2024 | $0.0000000070009739117998 | $0.0000000070006849486913 | $0.000000007005563026198499 | $0.000000007005018847292 | $0 | - |
| Jul-16 2024 | $0.0000000070034681940308 | $0.0000000070020273332356 | $0.0000000070091155491 | $0.0000000070091155491 | $0 | - |
| Jul-15 2024 | $0.0000000070033459644145 | $0.0000000070022020121068 | $0.0000000070100758879528 | $0.000000007002819208542701 | - | - |
| Jul-14 2024 | $0.0000000070018845835924 | $0.000000007001527839857 | $0.0000000070043684816975 | $0.0000000070018283805768 | $0 | - |