時価総額 $2.17T
0.41%
ボリューム24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
硬貨
28.768
+27
取引所
885
最後の更新
35 秒 前
TamaKitty (TITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000059988024110737 | $0.0000000059982891424664 | $0.0000000060010165897262 | $0.0000000059999373689189 | - | - |
| Sep-15 2024 | $0.0000000060003497941035 | $0.0000000059998794557427 | $0.000000006002899740063199 | $0.0000000060019467726676 | - | - |
| Sep-14 2024 | $0.0000000060012234898055 | $0.0000000060008137581366 | $0.0000000060053888123073 | $0.0000000060053888123073 | - | - |
| Sep-13 2024 | $0.0000000060028313586439 | $0.0000000049994357944065 | $0.0000000060043157398714 | $0.0000000050004054802516 | $2 | - |
| Sep-12 2024 | $0.0000000049999611517242 | $0.0000000049988563742587 | $0.0000000050016525622633 | $0.0000000050009751211309 | - | - |
| Sep-11 2024 | $0.0000000050009953559546 | $0.0000000049988861957763 | $0.0000000050019431768026 | $0.0000000050001719681754 | - | - |
| Sep-10 2024 | $0.0000000050016057959814 | $0.0000000049997986334776 | $0.000000006002710311207 | $0.0000000060022922385563 | $0 | - |
| Sep-09 2024 | $0.000000006001023538861 | $0.0000000049995068401677 | $0.000000006002146799837 | $0.0000000060007069660678 | $2 | - |
| Sep-08 2024 | $0.0000000059998549239944 | $0.0000000059985809863282 | $0.000000006001793592866 | $0.000000005999138904696 | - | - |
| Sep-07 2024 | $0.0000000059994878593937 | $0.0000000059983880407422 | $0.0000000060009173983109 | $0.0000000059983880407422 | $2 | - |
| Sep-06 2024 | $0.0000000049986614109304 | $0.0000000049957463807009 | $0.0000000049994100718433 | $0.0000000049988071135385 | $27 | - |
| Sep-05 2024 | $0.0000000049985171526898 | $0.0000000049983124185489 | $0.0000000050016417599926 | $0.0000000049995340629929 | $0 | - |
| Sep-04 2024 | $0.0000000049993765588918 | $0.0000000049985563924782 | $0.0000000050032055848316 | $0.0000000049985631241394 | $0 | - |
| Sep-03 2024 | $0.0000000049993162145682 | $0.0000000049979032286576 | $0.0000000050004303618572 | $0.0000000049997174537307 | $0 | - |
| Sep-02 2024 | $0.0000000049994905215621 | $0.0000000049988906647021 | $0.0000000050010105745463 | $0.0000000049998983945683 | $1 | - |