時価総額 $2.16T
-1.71%
ボリューム24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
1 分 前
TamaKitty (TITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000000049994905215621 | $0.0000000049988906647021 | $0.0000000050010105745463 | $0.0000000049998983945683 | $1 | - |
| Sep-01 2024 | $0.0000000049995295205124 | $0.0000000049990126275568 | $0.000000005005035858486 | $0.0000000049995464985424 | $0 | - |
| Aug-31 2024 | $0.0000000050002652137939 | $0.0000000049989936155453 | $0.000000007999772589381 | $0.0000000079988874466061 | $0 | - |
| Aug-30 2024 | $0.0000000079993328102957 | $0.0000000079985060014287 | $0.0000000080028091731918 | $0.000000008002700788879501 | $1 | - |
| Aug-29 2024 | $0.000000008001232787027601 | $0.0000000050003967718111 | $0.000000008002349111981699 | $0.0000000050009982498429 | $1 | - |
| Aug-28 2024 | $0.0000000050018148167502 | $0.0000000049991357663675 | $0.0000000050024479179452 | $0.0000000050005503290549 | $0 | - |
| Aug-27 2024 | $0.0000000050033104270949 | $0.000000004999458964476 | $0.0000000050033104270949 | $0.0000000050007405293136 | $3 | - |
| Aug-26 2024 | $0.0000000050015154233479 | $0.0000000050009321749651 | $0.0000000050044055710022 | $0.0000000050019924835897 | - | - |
| Aug-25 2024 | $0.0000000050032752952281 | $0.0000000050018718957205 | $0.0000000050044456044834 | $0.000000005001935727208 | - | - |
| Aug-24 2024 | $0.0000000050025640022244 | $0.000000005001524030202 | $0.0000000050068701173294 | $0.0000000050068701173294 | - | - |
| Aug-23 2024 | $0.0000000050047556276119 | $0.0000000049996066824871 | $0.0000000050052828747029 | $0.0000000050006001693292 | - | - |
| Aug-22 2024 | $0.0000000050007021069518 | $0.0000000050006931018393 | $0.0000000050029807819354 | $0.0000000050016719144127 | $0 | - |
| Aug-21 2024 | $0.000000005001392440086 | $0.0000000050004250025475 | $0.0000000050053119870531 | $0.0000000050004739838999 | $0 | - |
| Aug-20 2024 | $0.0000000050009652194219 | $0.0000000040015156254834 | $0.0000000090071379958521 | $0.0000000090071379958521 | $4 | - |
| Aug-19 2024 | $0.0000000090031375470819 | $0.0000000050005807546516 | $0.0000000090031396268447 | $0.0000000050038056816213 | $7 | - |