時価総額 $2.33T -3.02%
ボリューム24h $135.26B 22.94%
BTC % 52.83% 0.53%
ETH % 13.52% -1.7%
硬貨 28.599 +16
取引所 885
最後の更新 3 分 前
TamaKitty TITTY

TamaKitty (TITTY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $0.0000000050015154233479 $0.0000000050009321749651 $0.0000000050044055710022 $0.0000000050019924835897 - -
Aug-25 2024 $0.0000000050032752952281 $0.0000000050018718957205 $0.0000000050044456044834 $0.000000005001935727208 - -
Aug-24 2024 $0.0000000050025640022244 $0.000000005001524030202 $0.0000000050068701173294 $0.0000000050068701173294 - -
Aug-23 2024 $0.0000000050047556276119 $0.0000000049996066824871 $0.0000000050052828747029 $0.0000000050006001693292 - -
Aug-22 2024 $0.0000000050007021069518 $0.0000000050006931018393 $0.0000000050029807819354 $0.0000000050016719144127 $0 -
Aug-21 2024 $0.000000005001392440086 $0.0000000050004250025475 $0.0000000050053119870531 $0.0000000050004739838999 $0 -
Aug-20 2024 $0.0000000050009652194219 $0.0000000040015156254834 $0.0000000090071379958521 $0.0000000090071379958521 $4 -
Aug-19 2024 $0.0000000090031375470819 $0.0000000050005807546516 $0.0000000090031396268447 $0.0000000050038056816213 $7 -
Aug-18 2024 $0.0000000050012795271236 $0.0000000040001544299467 $0.0000000050015508693952 $0.0000000040010798573821 $0 -
Aug-17 2024 $0.000000004000428801802299 $0.0000000040004226452528 $0.0000000040027642732707 $0.0000000040014445644086 $0 -
Aug-16 2024 $0.0000000040009598462592 $0.0000000040003423396813 $0.000000004002185648316799 $0.0000000040005066829659 $0 -
Aug-15 2024 $0.0000000040011161673888 $0.0000000039996285977325 $0.0000000040041646606454 $0.000000004000755091635699 $0 -
Aug-14 2024 $0.000000004001335288697 $0.0000000040002109345859 $0.0000000040032809332593 $0.0000000040015844435359 $0 -
Aug-13 2024 $0.0000000040010796449841 $0.000000004000712343156399 $0.000000004002734671390599 $0.000000004001521035375099 - -
Aug-12 2024 $0.000000004000965355026499 $0.000000004000313784242 $0.0000000050006363603875 $0.0000000050006363603875 $0 -

TamaKitty(TITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、04-07-2023日から。