時価総額 $2.37T
0.12%
ボリューム24h $139.38B
-0.5%
BTC % 52.72%
-0.05%
ETH % 13.1%
-1.52%
硬貨
28.877
+17
取引所
885
最後の更新
3 分 前
TamaKitty (TITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000000050003211269707 | $0.0000000049989161123078 | $0.0000000050021450998415 | $0.0000000050000189827308 | - | - |
| Sep-23 2024 | $0.0000000050008967885884 | $0.0000000049993653311718 | $0.0000000050013186596142 | $0.000000005000853241961 | $17 | - |
| Sep-22 2024 | $0.0000000050021444764412 | $0.0000000050001961479033 | $0.0000000050045497394172 | $0.0000000050024155098628 | - | - |
| Sep-21 2024 | $0.0000000050004336021372 | $0.0000000050001626298029 | $0.0000000050026916636091 | $0.0000000050004472123106 | $1 | - |
| Sep-20 2024 | $0.0000000050009411922397 | $0.0000000049997896921112 | $0.000000005002469653996 | $0.0000000050006738443239 | $0 | - |
| Sep-19 2024 | $0.0000000050005818838455 | $0.0000000050001380201377 | $0.000000006002981896845 | $0.0000000060006271889102 | $0 | - |
| Sep-18 2024 | $0.0000000060016149571547 | $0.0000000059997158027162 | $0.0000000060016149571547 | $0.0000000060008921864663 | - | - |
| Sep-17 2024 | $0.0000000060006061939999 | $0.0000000059992003523628 | $0.000000006001724213365 | $0.0000000060000393020767 | - | - |
| Sep-16 2024 | $0.0000000059988024110737 | $0.0000000059982891424664 | $0.0000000060010165897262 | $0.0000000059999373689189 | - | - |
| Sep-15 2024 | $0.0000000060003497941035 | $0.0000000059998794557427 | $0.000000006002899740063199 | $0.0000000060019467726676 | - | - |
| Sep-14 2024 | $0.0000000060012234898055 | $0.0000000060008137581366 | $0.0000000060053888123073 | $0.0000000060053888123073 | - | - |
| Sep-13 2024 | $0.0000000060028313586439 | $0.0000000049994357944065 | $0.0000000060043157398714 | $0.0000000050004054802516 | $2 | - |
| Sep-12 2024 | $0.0000000049999611517242 | $0.0000000049988563742587 | $0.0000000050016525622633 | $0.0000000050009751211309 | - | - |
| Sep-11 2024 | $0.0000000050009953559546 | $0.0000000049988861957763 | $0.0000000050019431768026 | $0.0000000050001719681754 | - | - |
| Sep-10 2024 | $0.0000000050016057959814 | $0.0000000049997986334776 | $0.000000006002710311207 | $0.0000000060022922385563 | $0 | - |