時価総額 $2.47T
0.26%
ボリューム24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
硬貨
29.150
+20
取引所
885
最後の更新
22 秒 前
TamaKitty (TITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $3 | - |
| Oct-14 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $3 | - |
| Oct-13 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $0 | - |
| Oct-12 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-11 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000139 | $0 | - |
| Oct-10 2024 | $0.0000000139 | $0.0000000109 | $0.0000000139 | $0.0000000109 | $50 | - |
| Oct-09 2024 | $0.0000000099924495169332 | $0.000000006993452820760799 | $0.000000009998159918784201 | $0.0000000069964862279759 | $4 | - |
| Oct-08 2024 | $0.000000006996605976191799 | $0.0000000069951259885887 | $0.000000007002002857710899 | $0.000000006999903370224699 | - | - |
| Oct-07 2024 | $0.0000000069987700606573 | $0.0000000069976432601093 | $0.0000000070015484954035 | $0.000000006998585167702 | - | - |
| Oct-06 2024 | $0.0000000069994155327319 | $0.0000000069992951633969 | $0.000000009002049564693899 | $0.0000000089999935735604 | $4 | - |
| Oct-05 2024 | $0.000000009001397208884701 | $0.0000000059991314596617 | $0.0000000090031406232828 | $0.0000000059999742997681 | $10 | - |
| Oct-04 2024 | $0.0000000060005689344958 | $0.0000000059989732116227 | $0.0000000090017223609023 | $0.000000007999151738575601 | $19 | - |
| Oct-03 2024 | $0.000000007999164919451201 | $0.0000000039991321074756 | $0.000000008007385820694099 | $0.0000000039991321074756 | $39 | - |
| Oct-02 2024 | $0.0000000039994604472682 | $0.0000000039984552346697 | $0.000000004001654339927099 | $0.0000000039988173113208 | - | - |
| Oct-01 2024 | $0.0000000040008161065391 | $0.0000000039963774208373 | $0.000000007999631347712 | $0.0000000039986539096909 | $48 | - |