時価総額 $2.50T
-0.19%
ボリューム24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
2 分 前
Synthetix Network Token (SNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.278915 | $0.27508 | $0.284442 | $0.279036 | $8,492,476 | $96,090,838 |
| Apr-02 2026 | $0.278571 | $0.272641 | $0.282747 | $0.281587 | $11,825,025 | $95,972,398 |
| Apr-01 2026 | $0.281543 | $0.281511 | $0.294351 | $0.287359 | $7,973,289 | $96,996,295 |
| Mar-31 2026 | $0.287116 | $0.275295 | $0.288704 | $0.275295 | $8,779,460 | $98,916,321 |
| Mar-30 2026 | $0.275155 | $0.273966 | $0.283586 | $0.274231 | $8,863,421 | $94,795,682 |
| Mar-29 2026 | $0.273725 | $0.270691 | $0.279884 | $0.276253 | $8,846,721 | $94,302,904 |
| Mar-28 2026 | $0.276207 | $0.27354 | $0.285777 | $0.276679 | $7,980,799 | $95,157,997 |
| Mar-27 2026 | $0.276484 | $0.274794 | $0.294338 | $0.285416 | $12,004,545 | $95,253,299 |
| Mar-26 2026 | $0.285375 | $0.284818 | $0.301786 | $0.299976 | $8,662,989 | $98,316,510 |
| Mar-25 2026 | $0.300172 | $0.297324 | $0.30323 | $0.299584 | $8,798,364 | $103,414,265 |
| Mar-24 2026 | $0.299662 | $0.293374 | $0.304654 | $0.302682 | $10,330,146 | $103,238,669 |
| Mar-23 2026 | $0.301763 | $0.284077 | $0.303644 | $0.285544 | $11,891,670 | $103,962,491 |
| Mar-22 2026 | $0.28556 | $0.284646 | $0.304968 | $0.300072 | $14,017,670 | $98,380,067 |
| Mar-21 2026 | $0.299924 | $0.299924 | $0.319841 | $0.319818 | $12,219,871 | $103,328,734 |
| Mar-20 2026 | $0.319787 | $0.314013 | $0.333271 | $0.330522 | $21,491,435 | $110,171,961 |