時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Synthetix Network Token (SNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.665222 | $0.662551 | $0.701149 | $0.701125 | $17,012,064 | $228,481,596 |
| Aug-17 2025 | $0.701455 | $0.701455 | $0.72716 | $0.708368 | $14,739,810 | $240,926,187 |
| Aug-16 2025 | $0.708348 | $0.692923 | $0.736169 | $0.718551 | $27,444,075 | $243,293,702 |
| Aug-15 2025 | $0.712881 | $0.642176 | $0.72038 | $0.654154 | $25,467,037 | $244,850,652 |
| Aug-14 2025 | $0.654207 | $0.643888 | $0.733592 | $0.726473 | $21,123,656 | $224,698,119 |
| Aug-13 2025 | $0.727157 | $0.676895 | $0.731041 | $0.686784 | $20,613,812 | $249,754,179 |
| Aug-12 2025 | $0.686539 | $0.636057 | $0.699439 | $0.636888 | $18,544,638 | $235,803,062 |
| Aug-11 2025 | $0.637518 | $0.632277 | $0.691212 | $0.668654 | $14,502,260 | $218,965,901 |
| Aug-10 2025 | $0.668861 | $0.64659 | $0.686617 | $0.670834 | $16,132,637 | $229,731,418 |
| Aug-09 2025 | $0.670817 | $0.636066 | $0.67594 | $0.637341 | $13,410,205 | $230,402,994 |
| Aug-08 2025 | $0.637182 | $0.617791 | $0.640014 | $0.621761 | $23,174,321 | $218,850,631 |
| Aug-07 2025 | $0.621016 | $0.593151 | $0.621325 | $0.597665 | $10,848,485 | $213,298,304 |
| Aug-06 2025 | $0.597912 | $0.567648 | $0.60223 | $0.582783 | $10,254,082 | $205,362,615 |
| Aug-05 2025 | $0.582404 | $0.570431 | $0.615442 | $0.6147 | $12,051,738 | $200,036,353 |
| Aug-04 2025 | $0.614606 | $0.579626 | $0.616719 | $0.580417 | $11,975,440 | $211,096,627 |