時価総額 $2.62T
0.53%
ボリューム24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Synthetix Network Token (SNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.306834 | $0.304114 | $0.314759 | $0.312773 | $10,605,186 | $105,709,420 |
| Mar-13 2026 | $0.312677 | $0.31204 | $0.325481 | $0.314274 | $15,217,849 | $107,722,513 |
| Mar-12 2026 | $0.314481 | $0.31082 | $0.320319 | $0.318919 | $12,920,204 | $108,344,129 |
| Mar-11 2026 | $0.318905 | $0.306427 | $0.319543 | $0.312964 | $13,278,893 | $109,868,001 |
| Mar-10 2026 | $0.313448 | $0.309419 | $0.320485 | $0.311027 | $13,790,022 | $107,988,073 |
| Mar-09 2026 | $0.311001 | $0.302454 | $0.326707 | $0.302454 | $16,884,894 | $107,145,051 |
| Mar-08 2026 | $0.302563 | $0.300083 | $0.311607 | $0.308919 | $12,185,530 | $104,237,920 |
| Mar-07 2026 | $0.308798 | $0.308242 | $0.323489 | $0.319693 | $9,925,471 | $106,386,210 |
| Mar-06 2026 | $0.319889 | $0.313577 | $0.335089 | $0.327985 | $23,332,648 | $110,207,130 |
| Mar-05 2026 | $0.327512 | $0.325072 | $0.336435 | $0.331403 | $26,549,858 | $112,833,523 |
| Mar-04 2026 | $0.330829 | $0.30825 | $0.349064 | $0.311165 | $32,413,495 | $113,976,211 |
| Mar-03 2026 | $0.310976 | $0.299375 | $0.31335 | $0.310982 | $16,253,044 | $107,136,442 |
| Mar-02 2026 | $0.310555 | $0.30484 | $0.327016 | $0.311298 | $14,364,362 | $106,991,289 |
| Mar-01 2026 | $0.311075 | $0.305421 | $0.33094 | $0.321577 | $13,639,007 | $107,170,697 |
| Feb-28 2026 | $0.32173 | $0.307226 | $0.333109 | $0.329338 | $17,410,423 | $110,841,488 |