時価総額 $3.23T
0.28%
ボリューム24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
2 分 前
Swole Doge (SWOLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000002922 | $0.0000002922 | $0.0000002922 | $0.0000002922 | - | - |
| Nov-24 2025 | $0.0000002922 | $0.0000002899 | $0.0000002922 | $0.0000002899 | - | - |
| Nov-23 2025 | $0.0000002899 | $0.0000002879 | $0.0000002899 | $0.0000002879 | - | - |
| Nov-22 2025 | $0.0000002879 | $0.0000002879 | $0.0000002889 | $0.0000002889 | - | - |
| Nov-21 2025 | $0.0000002889 | $0.0000002889 | $0.000000324 | $0.000000324 | - | - |
| Nov-20 2025 | $0.000000324 | $0.000000324 | $0.0000003431 | $0.00000034 | - | - |
| Nov-19 2025 | $0.0000003344 | $0.0000003344 | $0.0000003414 | $0.0000003353 | - | - |
| Nov-18 2025 | $0.0000003353 | $0.0000003167 | $0.0000003388 | $0.0000003167 | $5 | - |
| Nov-17 2025 | $0.0000003167 | $0.0000002529 | $0.0000003233 | $0.0000002529 | - | - |
| Nov-16 2025 | $0.0000002529 | $0.0000002523 | $0.0000002713 | $0.0000002713 | - | - |
| Nov-15 2025 | $0.0000002713 | $0.0000002713 | $0.0000002713 | $0.0000002713 | - | - |
| Nov-14 2025 | $0.0000002713 | $0.0000002713 | $0.000000278 | $0.0000002722 | - | - |
| Nov-13 2025 | $0.0000002722 | $0.0000002722 | $0.0000002772 | $0.0000002772 | - | - |
| Nov-12 2025 | $0.0000002772 | $0.0000002772 | $0.0000002811 | $0.0000002811 | - | - |
| Nov-11 2025 | $0.0000002811 | $0.0000002811 | $0.0000002823 | $0.0000002823 | - | - |