時価総額 $3.07T
-1.15%
ボリューム24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Swole Doge (SWOLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000002023 | $0.0000001862 | $0.0000002068 | $0.0000001862 | - | - |
| Jan-28 2026 | $0.0000001862 | $0.0000001862 | $0.0000001862 | $0.0000001862 | - | - |
| Jan-27 2026 | $0.0000001862 | $0.0000001862 | $0.00000023 | $0.00000023 | $3 | - |
| Jan-26 2026 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | - |
| Jan-25 2026 | $0.00000023 | $0.00000023 | $0.0000002316 | $0.0000002315 | - | - |
| Jan-24 2026 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Jan-23 2026 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Jan-22 2026 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Jan-21 2026 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Jan-20 2026 | $0.0000002315 | $0.0000002315 | $0.0000002362 | $0.0000002362 | - | - |
| Jan-19 2026 | $0.0000002362 | $0.0000002362 | $0.0000002381 | $0.0000002381 | - | - |
| Jan-18 2026 | $0.0000002398 | $0.0000002398 | $0.0000002426 | $0.0000002426 | - | - |
| Jan-17 2026 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Jan-16 2026 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Jan-15 2026 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |