時価総額 $2.39T
-3.92%
ボリューム24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Swole Doge (SWOLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Feb-21 2026 | $0.0000001997 | $0.0000001987 | $0.0000002022 | $0.0000002021 | - | - |
| Feb-20 2026 | $0.0000002021 | $0.0000001723 | $0.0000002021 | $0.0000001723 | - | - |
| Feb-19 2026 | $0.0000001723 | $0.0000001723 | $0.0000001733 | $0.0000001733 | - | - |
| Feb-18 2026 | $0.0000001733 | $0.0000001733 | $0.0000001741 | $0.0000001741 | - | - |
| Feb-17 2026 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |
| Feb-16 2026 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |
| Feb-15 2026 | $0.0000001741 | $0.0000001741 | $0.0000001752 | $0.0000001743 | - | - |
| Feb-14 2026 | $0.0000001743 | $0.0000001724 | $0.0000001743 | $0.0000001727 | - | - |
| Feb-13 2026 | $0.0000001727 | $0.0000001712 | $0.0000001818 | $0.0000001818 | - | - |
| Feb-12 2026 | $0.0000001818 | $0.0000001818 | $0.0000001955 | $0.0000001955 | $1 | - |
| Feb-11 2026 | $0.0000001955 | $0.0000001955 | $0.0000001969 | $0.0000001969 | - | - |
| Feb-10 2026 | $0.0000001969 | $0.0000001969 | $0.0000002072 | $0.0000002072 | - | - |
| Feb-09 2026 | $0.0000002072 | $0.0000002072 | $0.0000002072 | $0.0000002072 | - | - |
| Feb-08 2026 | $0.0000002072 | $0.0000002072 | $0.0000002072 | $0.0000002072 | - | - |