時価総額 $3.78T
-4.53%
ボリューム24h $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
硬貨
33.592
+7
取引所
885
最後の更新
2 分 前
Swole Doge (SWOLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003331 | $0.0000003074 | $0.0000003331 | $0.0000003074 | - | - |
| Nov-01 2025 | $0.0000003074 | $0.0000003074 | $0.0000003545 | $0.0000003545 | - | - |
| Oct-31 2025 | $0.0000002812 | $0.0000002763 | $0.0000002812 | $0.0000002763 | - | - |
| Oct-30 2025 | $0.0000002763 | $0.0000002674 | $0.0000003345 | $0.0000003133 | - | - |
| Oct-29 2025 | $0.0000003133 | $0.0000002518 | $0.0000003174 | $0.0000002518 | - | - |
| Oct-28 2025 | $0.0000002518 | $0.0000002502 | $0.0000002518 | $0.0000002502 | - | - |
| Oct-27 2025 | $0.0000002536 | $0.0000002491 | $0.0000002536 | $0.0000002491 | - | - |
| Oct-26 2025 | $0.0000002491 | $0.0000002491 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-25 2025 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | - | - |
| Oct-24 2025 | $0.0000002389 | $0.0000002389 | $0.0000002422 | $0.0000002401 | - | - |
| Oct-23 2025 | $0.0000002401 | $0.0000002364 | $0.0000002401 | $0.0000002364 | - | - |
| Oct-22 2025 | $0.0000002364 | $0.0000002364 | $0.0000002403 | $0.0000002402 | - | - |
| Oct-21 2025 | $0.0000002402 | $0.0000002212 | $0.0000002768 | $0.0000002273 | - | - |
| Oct-20 2025 | $0.0000002273 | $0.0000002235 | $0.0000002273 | $0.0000002235 | - | - |
| Oct-19 2025 | $0.0000002235 | $0.0000002235 | $0.0000002235 | $0.0000002235 | - | - |