時価総額 $2.61T
0.19%
ボリューム24h $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
硬貨
28.271
取引所
885
最後の更新
2 分 前
Swole Doge (SWOLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000033075 | $0.0000031385 | $0.0000035814 | $0.0000035814 | $5 | - |
| Jul-26 2024 | $0.0000035814 | $0.0000035293 | $0.0000035814 | $0.0000035293 | $1 | - |
| Jul-25 2024 | $0.0000035293 | $0.0000035293 | $0.0000039775 | $0.0000039775 | $2 | - |
| Jul-24 2024 | $0.0000039775 | $0.0000039775 | $0.0000040279 | $0.0000040279 | $1 | - |
| Jul-23 2024 | $0.0000040279 | $0.0000040279 | $0.0000040279 | $0.0000040279 | - | - |
| Jul-22 2024 | $0.0000040279 | $0.0000039683 | $0.0000041017 | $0.0000039683 | $2 | - |
| Jul-21 2024 | $0.0000039683 | $0.000003849 | $0.0000039683 | $0.000003849 | $0 | - |
| Jul-20 2024 | $0.000003849 | $0.0000037464 | $0.000003849 | $0.0000037464 | $3 | - |
| Jul-19 2024 | $0.000004016 | $0.0000034407 | $0.000004016 | $0.0000034407 | $5 | - |
| Jul-18 2024 | $0.0000034407 | $0.0000028683 | $0.0000034407 | $0.0000028683 | $1 | - |
| Jul-17 2024 | $0.0000028683 | $0.0000028548 | $0.0000038416 | $0.0000038416 | $5 | - |
| Jul-16 2024 | $0.0000038416 | $0.0000035805 | $0.0000040383 | $0.0000035805 | $4 | - |
| Jul-15 2024 | $0.0000035805 | $0.0000035334 | $0.0000035886 | $0.0000035334 | $3 | - |
| Jul-14 2024 | $0.0000035334 | $0.0000035334 | $0.0000035334 | $0.0000035334 | - | - |
| Jul-13 2024 | $0.0000035334 | $0.0000035334 | $0.0000035334 | $0.0000035334 | - | - |