時価総額 $3.20T
0.28%
ボリューム24h $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
Swole Doge (SWOLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000005113 | $0.0000005113 | $0.0000005113 | $0.0000005113 | - | - |
| Dec-15 2025 | $0.0000005113 | $0.000000426 | $0.0000005113 | $0.000000426 | - | - |
| Dec-14 2025 | $0.000000426 | $0.000000426 | $0.000000426 | $0.000000426 | - | - |
| Dec-13 2025 | $0.000000426 | $0.000000426 | $0.0000004265 | $0.0000004265 | - | - |
| Dec-12 2025 | $0.0000004265 | $0.0000004265 | $0.0000005914 | $0.000000581 | - | - |
| Dec-11 2025 | $0.000000581 | $0.000000581 | $0.0000005861 | $0.0000005861 | - | - |
| Dec-10 2025 | $0.0000005861 | $0.0000005428 | $0.0000006109 | $0.0000006109 | - | - |
| Dec-09 2025 | $0.0000006109 | $0.0000006067 | $0.0000006199 | $0.0000006199 | - | - |
| Dec-08 2025 | $0.0000006199 | $0.0000003448 | $0.0000010357 | $0.0000003448 | - | - |
| Dec-07 2025 | $0.0000003448 | $0.0000003448 | $0.0000003448 | $0.0000003448 | - | - |
| Dec-06 2025 | $0.0000003448 | $0.0000003448 | $0.0000003448 | $0.0000003448 | - | - |
| Dec-05 2025 | $0.0000003448 | $0.0000003448 | $0.0000003778 | $0.0000003778 | - | - |
| Dec-04 2025 | $0.0000003778 | $0.0000003778 | $0.0000004471 | $0.0000004471 | - | - |
| Dec-03 2025 | $0.0000004471 | $0.0000002637 | $0.0000004762 | $0.0000002637 | $139 | - |
| Dec-02 2025 | $0.0000002637 | $0.0000002585 | $0.0000002637 | $0.0000002585 | - | - |