時価総額 $2.70T
3.14%
ボリューム24h $215.23B
50.26%
BTC % 54.54%
-0.14%
ETH % 10.15%
4.33%
硬貨
34.341
取引所
885
最後の更新
2 分 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.060793 | $0.059373 | $0.061053 | $0.060925 | $659,830 | $2,659,644 |
| Mar-14 2026 | $0.060977 | $0.060948 | $0.062208 | $0.061733 | $706,630 | $2,667,703 |
| Mar-13 2026 | $0.061735 | $0.061725 | $0.064013 | $0.064013 | $776,325 | $2,700,869 |
| Mar-12 2026 | $0.064113 | $0.063789 | $0.064167 | $0.063789 | $725,394 | $2,804,897 |
| Mar-11 2026 | $0.063965 | $0.063965 | $0.076083 | $0.076002 | $461,932 | $2,798,419 |
| Mar-10 2026 | $0.075831 | $0.074897 | $0.076163 | $0.075519 | $396,287 | $3,317,557 |
| Mar-09 2026 | $0.075475 | $0.072656 | $0.077354 | $0.075471 | $319,981 | $3,301,947 |
| Mar-08 2026 | $0.076445 | $0.071838 | $0.076973 | $0.07504 | $323,197 | $3,344,418 |
| Mar-07 2026 | $0.074172 | $0.071537 | $0.078151 | $0.078151 | $683,767 | $3,244,974 |
| Mar-06 2026 | $0.077923 | $0.072506 | $0.078036 | $0.072506 | $953,838 | $3,409,055 |
| Mar-05 2026 | $0.072595 | $0.067796 | $0.072595 | $0.067926 | $943,439 | $3,175,962 |
| Mar-04 2026 | $0.067895 | $0.067895 | $0.068205 | $0.067936 | $892,641 | $2,970,334 |
| Mar-03 2026 | $0.068164 | $0.064087 | $0.076601 | $0.064846 | $868,341 | $2,982,132 |
| Mar-02 2026 | $0.06544 | $0.064801 | $0.070898 | $0.067344 | $539,475 | $2,862,947 |
| Mar-01 2026 | $0.067597 | $0.066364 | $0.070984 | $0.06984 | $442,493 | $2,957,318 |