時価総額 $2.52T
0.71%
ボリューム24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.073759 | $0.072759 | $0.073825 | $0.072759 | $1,067,193 | $3,226,887 |
| Feb-19 2026 | $0.07267 | $0.071657 | $0.07267 | $0.071657 | $1,199,814 | $3,179,257 |
| Feb-18 2026 | $0.071414 | $0.070177 | $0.071414 | $0.070255 | $1,156,193 | $3,124,299 |
| Feb-17 2026 | $0.070219 | $0.069353 | $0.07027 | $0.06954 | $1,109,762 | $3,072,009 |
| Feb-16 2026 | $0.069493 | $0.068595 | $0.070059 | $0.068713 | $1,089,857 | $3,040,275 |
| Feb-15 2026 | $0.068572 | $0.067801 | $0.068653 | $0.067831 | $1,192,278 | $2,999,963 |
| Feb-14 2026 | $0.067944 | $0.066827 | $0.067999 | $0.066827 | $1,043,986 | $2,972,499 |
| Feb-13 2026 | $0.066868 | $0.066015 | $0.068067 | $0.068067 | $1,101,967 | $2,925,435 |
| Feb-12 2026 | $0.067768 | $0.067768 | $0.070016 | $0.069745 | $1,512,115 | $2,964,800 |
| Feb-11 2026 | $0.069835 | $0.069835 | $0.07731 | $0.076125 | $1,740,826 | $3,055,226 |
| Feb-10 2026 | $0.076276 | $0.074753 | $0.077489 | $0.076632 | $1,587,126 | $3,337,027 |
| Feb-09 2026 | $0.076667 | $0.076388 | $0.078349 | $0.077932 | $1,770,189 | $3,354,124 |
| Feb-08 2026 | $0.078231 | $0.077976 | $0.080538 | $0.079717 | $1,398,435 | $3,422,546 |
| Feb-07 2026 | $0.080156 | $0.080156 | $0.086688 | $0.086415 | $1,763,493 | $3,506,764 |
| Feb-06 2026 | $0.085624 | $0.085624 | $0.089211 | $0.08887 | $1,722,402 | $3,745,958 |