時価総額 $3.34T
-0.18%
ボリューム24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
1 分 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.149662 | $0.14857 | $0.159714 | $0.158625 | $2,878,338 | $6,547,540 |
| Jan-06 2026 | $0.159364 | $0.141589 | $0.161831 | $0.14905 | $3,207,672 | $6,972,021 |
| Jan-05 2026 | $0.15189 | $0.114535 | $0.15189 | $0.115672 | $3,126,951 | $6,645,048 |
| Jan-04 2026 | $0.115998 | $0.113809 | $0.11772 | $0.116413 | $2,757,279 | $5,074,784 |
| Jan-03 2026 | $0.116725 | $0.116135 | $0.117616 | $0.117129 | $2,656,712 | $5,106,584 |
| Jan-02 2026 | $0.11669 | $0.116213 | $0.118257 | $0.117522 | $3,066,128 | $5,105,074 |
| Jan-01 2026 | $0.117401 | $0.117134 | $0.118508 | $0.118508 | $2,801,308 | $5,136,195 |
| Dec-31 2025 | $0.118758 | $0.117387 | $0.119709 | $0.118737 | $3,008,676 | $5,195,530 |
| Dec-30 2025 | $0.118859 | $0.117338 | $0.119266 | $0.118082 | $3,347,356 | $5,199,947 |
| Dec-29 2025 | $0.118371 | $0.115183 | $0.119352 | $0.118989 | $3,144,731 | $5,178,603 |
| Dec-28 2025 | $0.118802 | $0.116817 | $0.119815 | $0.119815 | $2,924,733 | $5,197,457 |
| Dec-27 2025 | $0.120069 | $0.119625 | $0.121029 | $0.120146 | $3,014,423 | $5,252,882 |
| Dec-26 2025 | $0.120628 | $0.12011 | $0.123352 | $0.123352 | $2,846,278 | $5,277,336 |
| Dec-25 2025 | $0.123171 | $0.119241 | $0.125248 | $0.125248 | $3,116,859 | $5,388,619 |
| Dec-24 2025 | $0.125234 | $0.120712 | $0.126018 | $0.126018 | $3,075,632 | $5,478,854 |