時価総額 $2.50T
-0.03%
ボリューム24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.054149 | $0.052288 | $0.054174 | $0.052938 | $256,645 | $2,368,957 |
| Apr-03 2026 | $0.053418 | $0.049224 | $0.054398 | $0.053703 | $505,817 | $2,336,990 |
| Apr-02 2026 | $0.053717 | $0.052735 | $0.054027 | $0.053654 | $283,079 | $2,350,077 |
| Apr-01 2026 | $0.053188 | $0.05114 | $0.054 | $0.05114 | $379,275 | $2,326,951 |
| Mar-31 2026 | $0.052168 | $0.052081 | $0.053321 | $0.053321 | $349,578 | $2,282,323 |
| Mar-30 2026 | $0.052161 | $0.052161 | $0.054095 | $0.054095 | $235,117 | $2,281,999 |
| Mar-29 2026 | $0.05398 | $0.05395 | $0.05578 | $0.054774 | $231,828 | $2,361,572 |
| Mar-28 2026 | $0.05487 | $0.052314 | $0.056418 | $0.054234 | $128,495 | $2,400,522 |
| Mar-27 2026 | $0.054326 | $0.054326 | $0.057776 | $0.055803 | $219,741 | $2,376,721 |
| Mar-26 2026 | $0.0564 | $0.055311 | $0.060493 | $0.059335 | $194,494 | $2,467,453 |
| Mar-25 2026 | $0.059086 | $0.058103 | $0.060909 | $0.060138 | $188,915 | $2,584,955 |
| Mar-24 2026 | $0.060037 | $0.056374 | $0.06051 | $0.057952 | $263,783 | $2,626,590 |
| Mar-23 2026 | $0.057949 | $0.057921 | $0.060719 | $0.060709 | $396,974 | $2,535,236 |
| Mar-22 2026 | $0.060761 | $0.060652 | $0.061071 | $0.060774 | $519,907 | $2,658,244 |
| Mar-21 2026 | $0.060613 | $0.060542 | $0.060909 | $0.06083 | $596,090 | $2,651,769 |