時価総額 $3.39T
-2.85%
ボリューム24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
1 秒 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.182288 | $0.181891 | $0.184327 | $0.183908 | $3,710,516 | $7,974,915 |
| Nov-14 2025 | $0.184457 | $0.181164 | $0.185987 | $0.181928 | $3,755,791 | $8,069,809 |
| Nov-13 2025 | $0.181711 | $0.181708 | $0.193845 | $0.19105 | $3,993,103 | $7,949,681 |
| Nov-12 2025 | $0.191231 | $0.191231 | $0.211036 | $0.202961 | $3,552,634 | $8,366,170 |
| Nov-11 2025 | $0.202986 | $0.182753 | $0.203144 | $0.182772 | $3,835,513 | $8,880,425 |
| Nov-10 2025 | $0.182511 | $0.181658 | $0.186548 | $0.185478 | $3,955,878 | $7,984,644 |
| Nov-09 2025 | $0.184401 | $0.18206 | $0.185606 | $0.184089 | $3,535,997 | $8,067,363 |
| Nov-08 2025 | $0.182535 | $0.18097 | $0.189032 | $0.18433 | $3,544,887 | $7,985,711 |
| Nov-07 2025 | $0.184492 | $0.184383 | $0.189938 | $0.188974 | $3,744,168 | $8,071,344 |
| Nov-06 2025 | $0.187034 | $0.186263 | $0.190898 | $0.187832 | $3,763,038 | $8,182,548 |
| Nov-05 2025 | $0.187573 | $0.187573 | $0.189867 | $0.189609 | $4,120,541 | $8,206,096 |
| Nov-04 2025 | $0.189699 | $0.188224 | $0.193988 | $0.190412 | $3,855,396 | $8,299,109 |
| Nov-03 2025 | $0.19064 | $0.189788 | $0.195756 | $0.195756 | $3,725,494 | $8,340,293 |
| Nov-02 2025 | $0.196067 | $0.19481 | $0.210862 | $0.208795 | $3,469,168 | $8,577,724 |
| Nov-01 2025 | $0.217849 | $0.18302 | $0.232871 | $0.183751 | $2,217,118 | $9,530,663 |