時価総額 $3.02T
-7.76%
ボリューム24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.101811 | $0.101575 | $0.109672 | $0.109583 | $1,950,750 | $4,454,110 |
| Jan-27 2026 | $0.109548 | $0.105923 | $0.116668 | $0.116442 | $1,985,813 | $4,792,600 |
| Jan-26 2026 | $0.116516 | $0.112777 | $0.116723 | $0.113331 | $1,502,396 | $5,097,464 |
| Jan-25 2026 | $0.11344 | $0.11146 | $0.114217 | $0.112256 | $1,350,462 | $4,962,905 |
| Jan-24 2026 | $0.112521 | $0.108769 | $0.113226 | $0.109398 | $1,013,773 | $4,922,696 |
| Jan-23 2026 | $0.109376 | $0.103586 | $0.109376 | $0.103586 | $1,565,135 | $4,785,083 |
| Jan-22 2026 | $0.104419 | $0.100016 | $0.107691 | $0.106942 | $2,103,378 | $4,568,243 |
| Jan-21 2026 | $0.107164 | $0.099569 | $0.10749 | $0.100411 | $2,339,899 | $4,688,328 |
| Jan-20 2026 | $0.10052 | $0.100256 | $0.107754 | $0.107726 | $2,183,533 | $4,397,650 |
| Jan-19 2026 | $0.10925 | $0.10925 | $0.115341 | $0.114391 | $2,422,119 | $4,779,587 |
| Jan-18 2026 | $0.114745 | $0.111534 | $0.114745 | $0.111811 | $2,596,312 | $5,019,975 |
| Jan-17 2026 | $0.112241 | $0.110905 | $0.113695 | $0.111912 | $2,402,982 | $4,910,425 |
| Jan-16 2026 | $0.111551 | $0.111514 | $0.11299 | $0.112565 | $2,484,238 | $4,880,244 |
| Jan-15 2026 | $0.112605 | $0.109683 | $0.115725 | $0.114356 | $3,137,810 | $4,926,364 |
| Jan-14 2026 | $0.114487 | $0.114487 | $0.119092 | $0.118242 | $2,194,706 | $5,008,709 |