時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
3 分 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.254422 | $0.248647 | $0.256165 | $0.248978 | $4,109,001 | $9,714,946 |
| Aug-28 2024 | $0.236778 | $0.236778 | $0.239947 | $0.23717 | $2,945,290 | $9,041,221 |
| Aug-27 2024 | $0.237063 | $0.237063 | $0.255631 | $0.255631 | $2,619,251 | $9,052,086 |
| Aug-26 2024 | $0.260683 | $0.260683 | $0.269484 | $0.266437 | $2,461,069 | $9,953,991 |
| Aug-25 2024 | $0.266107 | $0.266072 | $0.27076 | $0.267527 | $2,464,299 | $10,161,096 |
| Aug-24 2024 | $0.267871 | $0.255261 | $0.268173 | $0.258194 | $1,966,490 | $10,228,484 |
| Aug-23 2024 | $0.258592 | $0.255641 | $0.264909 | $0.264909 | $3,272,528 | $9,874,174 |
| Aug-22 2024 | $0.263818 | $0.25881 | $0.264335 | $0.259264 | $3,536,578 | $10,073,707 |
| Aug-21 2024 | $0.258968 | $0.25789 | $0.266227 | $0.262986 | $3,261,739 | $9,888,511 |
| Aug-20 2024 | $0.263005 | $0.257407 | $0.310481 | $0.310481 | $3,381,266 | $10,042,650 |
| Aug-19 2024 | $0.309804 | $0.309804 | $0.316666 | $0.313082 | $3,614,030 | $5,633,564 |
| Aug-18 2024 | $0.312997 | $0.301537 | $0.313584 | $0.3019 | $4,193,393 | $5,691,623 |
| Aug-17 2024 | $0.301972 | $0.288056 | $0.306328 | $0.289368 | $3,774,794 | $5,491,140 |
| Aug-16 2024 | $0.287748 | $0.268429 | $0.28854 | $0.27303 | $4,546,683 | $5,232,496 |
| Aug-15 2024 | $0.275431 | $0.275431 | $0.28549 | $0.28549 | $4,808,879 | $5,008,508 |