時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.188702 | $0.188702 | $0.191405 | $0.19106 | $2,562,857 | $8,255,519 |
| Sep-09 2025 | $0.191466 | $0.189569 | $0.191769 | $0.190859 | $2,258,174 | $8,376,429 |
| Sep-08 2025 | $0.191262 | $0.191101 | $0.193444 | $0.192881 | $2,720,332 | $8,367,495 |
| Sep-07 2025 | $0.193035 | $0.190375 | $0.194081 | $0.192328 | $3,327,261 | $8,445,087 |
| Sep-06 2025 | $0.19255 | $0.192213 | $0.194263 | $0.192602 | $3,166,607 | $8,423,832 |
| Sep-05 2025 | $0.192999 | $0.192301 | $0.205974 | $0.195618 | $3,530,197 | $8,443,502 |
| Sep-04 2025 | $0.194474 | $0.193837 | $0.197054 | $0.194862 | $3,285,195 | $8,508,018 |
| Sep-03 2025 | $0.194778 | $0.19274 | $0.198375 | $0.194566 | $2,828,151 | $8,521,303 |
| Sep-02 2025 | $0.195331 | $0.193268 | $0.199536 | $0.198954 | $2,810,019 | $8,545,500 |
| Sep-01 2025 | $0.198126 | $0.19546 | $0.20017 | $0.198597 | $3,322,395 | $8,667,808 |
| Aug-31 2025 | $0.198591 | $0.198128 | $0.201909 | $0.200507 | $3,002,128 | $8,688,136 |
| Aug-30 2025 | $0.199102 | $0.196267 | $0.200943 | $0.197446 | $3,576,111 | $8,710,479 |
| Aug-29 2025 | $0.197255 | $0.195506 | $0.209225 | $0.206302 | $3,289,958 | $8,629,693 |
| Aug-28 2025 | $0.204887 | $0.18644 | $0.204887 | $0.18644 | $3,397,424 | $8,963,583 |
| Aug-27 2025 | $0.18675 | $0.18675 | $0.196012 | $0.19292 | $2,909,489 | $8,170,116 |