時価総額 $2.26T
4.9%
ボリューム24h $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
硬貨
28.423
+15
取引所
885
最後の更新
1 分 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.307317 | $0.289543 | $0.307317 | $0.289648 | $4,688,918 | $5,588,333 |
| Aug-07 2024 | $0.289435 | $0.289317 | $0.302129 | $0.302045 | $4,460,838 | $5,263,165 |
| Aug-06 2024 | $0.30189 | $0.30189 | $0.311221 | $0.30516 | $4,654,376 | $5,489,655 |
| Aug-05 2024 | $0.304951 | $0.304149 | $0.360839 | $0.360168 | $4,740,846 | $5,545,314 |
| Aug-04 2024 | $0.360121 | $0.360121 | $0.381932 | $0.379406 | $4,762,475 | $6,548,530 |
| Aug-03 2024 | $0.37936 | $0.341978 | $0.387354 | $0.360646 | $4,706,633 | $6,898,381 |
| Aug-02 2024 | $0.360733 | $0.360733 | $0.375458 | $0.37525 | $4,433,857 | $6,559,657 |
| Aug-01 2024 | $0.382111 | $0.38189 | $0.406805 | $0.406443 | $4,430,228 | $6,948,416 |
| Jul-31 2024 | $0.406493 | $0.362636 | $0.408964 | $0.366605 | $4,471,729 | $7,391,768 |
| Jul-30 2024 | $0.366459 | $0.365759 | $0.39207 | $0.391796 | $4,593,219 | $6,663,790 |
| Jul-29 2024 | $0.391982 | $0.391801 | $0.417791 | $0.417791 | $4,034,584 | $7,127,910 |
| Jul-28 2024 | $0.418241 | $0.416088 | $0.424513 | $0.424199 | $4,329,262 | $7,605,396 |
| Jul-27 2024 | $0.424286 | $0.424122 | $0.427336 | $0.426266 | $4,220,544 | $7,715,320 |
| Jul-26 2024 | $0.425743 | $0.419963 | $0.445737 | $0.442816 | $3,589,334 | $7,741,819 |
| Jul-25 2024 | $0.448609 | $0.444989 | $0.465861 | $0.465861 | $4,410,072 | $8,157,628 |