時価総額 $2.47T
-4.58%
ボリューム24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
硬貨
28.222
+25
取引所
885
最後の更新
3 分 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.465708 | $0.454351 | $0.465896 | $0.455016 | $3,991,668 | $8,468,555 |
| Jul-23 2024 | $0.454665 | $0.42443 | $0.45511 | $0.426243 | $3,000,424 | $8,267,740 |
| Jul-22 2024 | $0.41584 | $0.399828 | $0.417052 | $0.416376 | $1,491,453 | $7,561,749 |
| Jul-21 2024 | $0.421357 | $0.358242 | $0.446513 | $0.358326 | $2,013,113 | $7,662,067 |
| Jul-20 2024 | $0.358538 | $0.354311 | $0.359692 | $0.357379 | $1,758,294 | $6,519,749 |
| Jul-19 2024 | $0.350489 | $0.341657 | $0.353832 | $0.346004 | $1,765,642 | $6,373,387 |
| Jul-18 2024 | $0.345917 | $0.342131 | $0.388263 | $0.388263 | $1,736,880 | $6,290,250 |
| Jul-17 2024 | $0.388359 | $0.380345 | $0.393236 | $0.381395 | $1,564,149 | $7,062,030 |
| Jul-16 2024 | $0.365955 | $0.294985 | $0.385538 | $0.295552 | $2,430,035 | $6,654,620 |
| Jul-15 2024 | $0.295497 | $0.265567 | $0.295844 | $0.277716 | $1,671,180 | $5,373,392 |
| Jul-14 2024 | $0.277801 | $0.263695 | $0.277801 | $0.263695 | $2,054,392 | $5,051,600 |
| Jul-13 2024 | $0.263651 | $0.260525 | $0.270638 | $0.263401 | $1,938,011 | $4,794,297 |
| Jul-12 2024 | $0.263388 | $0.263356 | $0.280736 | $0.280736 | $1,683,089 | $4,789,528 |
| Jul-11 2024 | $0.280311 | $0.280311 | $0.283648 | $0.282875 | $2,032,520 | $5,097,254 |
| Jul-10 2024 | $0.282853 | $0.282293 | $0.287462 | $0.286931 | $1,429,736 | $5,143,478 |