時価総額 $2.30T
-1.57%
ボリューム24h $130.37B
-46.87%
BTC % 51.94%
0.3%
ETH % 15.17%
-0.26%
硬貨
28.372
+10
取引所
885
最後の更新
0 秒 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.37936 | $0.341978 | $0.387354 | $0.360646 | $4,706,633 | $6,898,381 |
| Aug-02 2024 | $0.360733 | $0.360733 | $0.375458 | $0.37525 | $4,433,857 | $6,559,657 |
| Aug-01 2024 | $0.382111 | $0.38189 | $0.406805 | $0.406443 | $4,430,228 | $6,948,416 |
| Jul-31 2024 | $0.406493 | $0.362636 | $0.408964 | $0.366605 | $4,471,729 | $7,391,768 |
| Jul-30 2024 | $0.366459 | $0.365759 | $0.39207 | $0.391796 | $4,593,219 | $6,663,790 |
| Jul-29 2024 | $0.391982 | $0.391801 | $0.417791 | $0.417791 | $4,034,584 | $7,127,910 |
| Jul-28 2024 | $0.418241 | $0.416088 | $0.424513 | $0.424199 | $4,329,262 | $7,605,396 |
| Jul-27 2024 | $0.424286 | $0.424122 | $0.427336 | $0.426266 | $4,220,544 | $7,715,320 |
| Jul-26 2024 | $0.425743 | $0.419963 | $0.445737 | $0.442816 | $3,589,334 | $7,741,819 |
| Jul-25 2024 | $0.448609 | $0.444989 | $0.465861 | $0.465861 | $4,410,072 | $8,157,628 |
| Jul-24 2024 | $0.465708 | $0.454351 | $0.465896 | $0.455016 | $3,991,668 | $8,468,555 |
| Jul-23 2024 | $0.454665 | $0.42443 | $0.45511 | $0.426243 | $3,000,424 | $8,267,740 |
| Jul-22 2024 | $0.41584 | $0.399828 | $0.417052 | $0.416376 | $1,491,453 | $7,561,749 |
| Jul-21 2024 | $0.421357 | $0.358242 | $0.446513 | $0.358326 | $2,013,113 | $7,662,067 |
| Jul-20 2024 | $0.358538 | $0.354311 | $0.359692 | $0.357379 | $1,758,294 | $6,519,749 |