時価総額 $2.42T
-1.63%
ボリューム24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.363218 | $0.363218 | $0.411236 | $0.380614 | $1,186,775 | $13,892,668 |
| Nov-02 2024 | $0.390762 | $0.385565 | $0.435367 | $0.434896 | $1,395,545 | $14,946,187 |
| Nov-01 2024 | $0.441293 | $0.387926 | $0.441293 | $0.39155 | $1,656,680 | $16,878,964 |
| Oct-31 2024 | $0.387999 | $0.381694 | $0.396511 | $0.389565 | $1,366,936 | $14,840,542 |
| Oct-30 2024 | $0.387705 | $0.368218 | $0.396342 | $0.381259 | $1,567,763 | $14,829,282 |
| Oct-29 2024 | $0.382965 | $0.34816 | $0.395368 | $0.354643 | $1,517,236 | $14,647,967 |
| Oct-28 2024 | $0.361193 | $0.361193 | $0.379995 | $0.379151 | $1,682,163 | $13,815,214 |
| Oct-27 2024 | $0.379904 | $0.364065 | $0.411931 | $0.410209 | $1,378,664 | $14,530,904 |
| Oct-26 2024 | $0.40942 | $0.321638 | $0.40942 | $0.339862 | $1,051,751 | $15,659,860 |
| Oct-25 2024 | $0.3514 | $0.324344 | $0.3514 | $0.339155 | $946,609 | $13,440,641 |
| Oct-24 2024 | $0.337637 | $0.337637 | $0.354134 | $0.351587 | $890,032 | $12,914,241 |
| Oct-23 2024 | $0.344516 | $0.338445 | $0.348392 | $0.343552 | $936,123 | $13,177,355 |
| Oct-22 2024 | $0.344364 | $0.343079 | $0.360351 | $0.355903 | $776,986 | $13,171,538 |
| Oct-21 2024 | $0.355933 | $0.346904 | $0.369586 | $0.368066 | $862,218 | $13,614,030 |
| Oct-20 2024 | $0.36786 | $0.355464 | $0.412188 | $0.368607 | $881,604 | $14,070,235 |