時価総額 $2.28T
5.43%
ボリューム24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
硬貨
28.423
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-07 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-06 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-05 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-04 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-03 2024 | $0.0000091617 | $0.0000087889 | $0.0000091617 | $0.0000087889 | $27 | - |
Aug-02 2024 | $0.0000087889 | $0.0000087889 | $0.0000087889 | $0.0000087889 | - | - |
Aug-01 2024 | $0.0000087889 | $0.0000087889 | $0.000008895 | $0.000008895 | $13 | - |
Jul-31 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-30 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-29 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-28 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-27 2024 | $0.000008895 | $0.000008895 | $0.0000096152 | $0.0000096152 | $25 | - |
Jul-26 2024 | $0.0000096152 | $0.0000091164 | $0.0000096152 | $0.0000091164 | $5 | - |
Jul-25 2024 | $0.0000091164 | $0.0000091164 | $0.00001148 | $0.00001148 | $83 | - |