時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-26 2024 | $0.00001571 | $0.00001571 | $0.00001726 | $0.00001726 | $13 | - |
Aug-25 2024 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
Aug-24 2024 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
Aug-23 2024 | $0.00001726 | $0.00001637 | $0.00001726 | $0.00001637 | $12 | - |
Aug-22 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-21 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-20 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-19 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-18 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-17 2024 | $0.00001637 | $0.00001244 | $0.00001637 | $0.00001344 | $409 | - |
Aug-16 2024 | $0.00001344 | $0.00001344 | $0.00001568 | $0.00001568 | $77 | - |
Aug-15 2024 | $0.00001568 | $0.0000082028 | $0.00001568 | $0.0000082028 | $376 | - |
Aug-14 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-13 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |