時価総額 $2.06T
1.49%
ボリューム24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
SwirlToken (SWIRLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Sep-06 2024 | $0.0000135 | $0.0000135 | $0.00001485 | $0.00001485 | $16 | - |
| Sep-05 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-04 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-03 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-02 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-01 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Aug-31 2024 | $0.00001485 | $0.00001466 | $0.00001485 | $0.00001466 | $8 | - |
| Aug-30 2024 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Aug-29 2024 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Aug-28 2024 | $0.00001466 | $0.00001466 | $0.00001571 | $0.00001571 | $7 | - |
| Aug-27 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-26 2024 | $0.00001571 | $0.00001571 | $0.00001726 | $0.00001726 | $13 | - |
| Aug-25 2024 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Aug-24 2024 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |