時価総額 $2.59T
3.26%
ボリューム24h $148.99B
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
硬貨
28.146
+11
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000024368 | $0.0000022981 | $0.0000024712 | $0.0000022981 | $21 | - |
| Jul-18 2024 | $0.0000022981 | $0.0000022981 | $0.0000024126 | $0.0000023986 | $10 | - |
| Jul-17 2024 | $0.0000023986 | $0.0000023684 | $0.0000024297 | $0.0000023872 | $12 | - |
| Jul-16 2024 | $0.0000023872 | $0.0000023499 | $0.0000024291 | $0.0000024291 | $40 | - |
| Jul-15 2024 | $0.00000243 | $0.000002332 | $0.00000243 | $0.000002332 | $33 | - |
| Jul-14 2024 | $0.0000023261 | $0.0000022911 | $0.0000023617 | $0.0000023204 | $119 | - |
| Jul-13 2024 | $0.0000023204 | $0.000002257 | $0.0000023367 | $0.000002257 | $6 | - |
| Jul-12 2024 | $0.000002257 | $0.0000022212 | $0.0000023437 | $0.0000022307 | $21 | - |
| Jul-11 2024 | $0.0000023095 | $0.0000022348 | $0.000002335 | $0.0000023116 | $25 | - |
| Jul-10 2024 | $0.0000023116 | $0.0000022236 | $0.0000023486 | $0.0000022236 | $25 | - |
| Jul-09 2024 | $0.0000022978 | $0.0000022179 | $0.0000023101 | $0.0000022933 | $5 | - |
| Jul-08 2024 | $0.0000022933 | $0.0000021727 | $0.0000022985 | $0.0000022189 | $250 | - |
| Jul-07 2024 | $0.0000022256 | $0.0000021662 | $0.0000024287 | $0.0000024287 | $29 | - |
| Jul-06 2024 | $0.0000023336 | $0.0000022489 | $0.0000024162 | $0.0000022489 | $229 | - |
| Jul-05 2024 | $0.0000022346 | $0.0000020076 | $0.0000022502 | $0.000002154 | $101 | - |