時価総額 $2.56T
0.36%
ボリューム24h $221.67B
3.34%
BTC % 54.62%
0.18%
ETH % 9.54%
-0.52%
硬貨
34.328
+6
取引所
885
最後の更新
1 分 前
SwinCoin (SWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000001281 | $0.0000011551 | $0.0000012888 | $0.0000012725 | - | - |
| Mar-09 2026 | $0.0000012725 | $0.0000012453 | $0.0000012733 | $0.0000012453 | - | - |
| Mar-08 2026 | $0.0000012453 | $0.0000012446 | $0.0000012526 | $0.0000012526 | - | - |
| Mar-07 2026 | $0.0000012526 | $0.0000012526 | $0.0000012632 | $0.0000012632 | $12 | - |
| Mar-06 2026 | $0.0000012632 | $0.0000012611 | $0.0000013793 | $0.0000012902 | - | - |
| Mar-05 2026 | $0.0000012902 | $0.0000012902 | $0.0000013075 | $0.0000013075 | - | - |
| Mar-04 2026 | $0.0000013075 | $0.0000012669 | $0.0000013084 | $0.0000012767 | - | - |
| Mar-03 2026 | $0.0000012767 | $0.0000012611 | $0.0000013705 | $0.0000012772 | - | - |
| Mar-02 2026 | $0.0000012772 | $0.0000012465 | $0.0000012882 | $0.0000012465 | - | - |
| Mar-01 2026 | $0.0000012465 | $0.0000012459 | $0.0000013666 | $0.0000012487 | - | - |
| Feb-28 2026 | $0.0000012487 | $0.0000012202 | $0.0000013098 | $0.0000012427 | - | - |
| Feb-27 2026 | $0.0000012414 | $0.0000012358 | $0.0000013269 | $0.0000013269 | - | - |
| Feb-26 2026 | $0.0000013269 | $0.0000012458 | $0.0000013499 | $0.0000012545 | - | - |
| Feb-25 2026 | $0.0000012604 | $0.0000012027 | $0.0000012604 | $0.0000012061 | - | - |
| Feb-24 2026 | $0.0000012061 | $0.0000012013 | $0.0000012236 | $0.0000012172 | $2,537 | - |