時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
SwinCoin (SWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000018787 | $0.0000018783 | $0.0000019041 | $0.0000018918 | - | - |
| May-06 2025 | $0.0000018709 | $0.0000018704 | $0.0000018955 | $0.0000018955 | - | - |
| May-05 2025 | $0.0000018955 | $0.0000018617 | $0.0000018958 | $0.0000018622 | $12 | - |
| May-04 2025 | $0.0000018627 | $0.0000018627 | $0.0000019245 | $0.0000019245 | $46 | - |
| May-03 2025 | $0.0000019231 | $0.0000019191 | $0.0000019267 | $0.0000019267 | - | - |
| May-02 2025 | $0.0000019267 | $0.0000019067 | $0.0000019294 | $0.0000019294 | - | - |
| May-01 2025 | $0.0000019294 | $0.0000019079 | $0.0000019294 | $0.0000019079 | - | - |
| Apr-30 2025 | $0.0000019079 | $0.000001899 | $0.0000019115 | $0.0000019115 | - | - |
| Apr-29 2025 | $0.0000019115 | $0.0000019115 | $0.0000019389 | $0.0000019319 | $4 | - |
| Apr-28 2025 | $0.0000019103 | $0.00000191 | $0.0000019341 | $0.000001919 | - | - |
| Apr-27 2025 | $0.000001919 | $0.0000019104 | $0.0000019802 | $0.0000019802 | $67 | - |
| Apr-26 2025 | $0.0000019802 | $0.0000019591 | $0.0000019802 | $0.0000019591 | - | - |
| Apr-25 2025 | $0.0000019596 | $0.0000019088 | $0.0000019788 | $0.0000019647 | - | - |
| Apr-24 2025 | $0.0000017293 | $0.0000017293 | $0.0000019621 | $0.0000019621 | - | - |
| Apr-23 2025 | $0.0000019621 | $0.0000019621 | $0.0000019985 | $0.0000019985 | - | - |