時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
0 秒 前
SwinCoin (SWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000017786 | $0.0000017417 | $0.0000017786 | $0.0000017663 | $12 | - |
| Jul-14 2025 | $0.0000017625 | $0.0000017625 | $0.0000018008 | $0.0000017803 | - | - |
| Jul-13 2025 | $0.0000017803 | $0.0000017575 | $0.0000017803 | $0.0000017575 | - | - |
| Jul-12 2025 | $0.0000017575 | $0.0000017547 | $0.0000017838 | $0.0000017617 | - | - |
| Jul-11 2025 | $0.0000017617 | $0.0000017617 | $0.0000017853 | $0.0000017683 | $10 | - |
| Jul-10 2025 | $0.0000017706 | $0.0000017341 | $0.0000017706 | $0.0000017392 | $862 | - |
| Jul-09 2025 | $0.0000017392 | $0.0000017284 | $0.0000017416 | $0.0000017284 | - | - |
| Jul-08 2025 | $0.0000017284 | $0.0000017284 | $0.0000017284 | $0.0000017284 | - | - |
| Jul-07 2025 | $0.0000017284 | $0.0000017284 | $0.0000017291 | $0.0000017291 | - | - |
| Jul-06 2025 | $0.0000017291 | $0.0000017024 | $0.0000017295 | $0.0000017024 | - | - |
| Jul-05 2025 | $0.0000017024 | $0.0000017024 | $0.0000017024 | $0.0000017024 | - | - |
| Jul-04 2025 | $0.0000017024 | $0.0000017024 | $0.0000017197 | $0.0000017133 | - | - |
| Jul-03 2025 | $0.0000017133 | $0.0000017133 | $0.0000017174 | $0.0000017174 | - | - |
| Jul-02 2025 | $0.0000017184 | $0.0000017184 | $0.0000019746 | $0.0000019372 | $370 | - |
| Jul-01 2025 | $0.0000019372 | $0.0000019372 | $0.0000019732 | $0.0000019732 | $5 | - |