時価総額 $4.58T
1.08%
ボリューム24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
硬貨
33.347
+15
取引所
885
最後の更新
3 秒 前
SWIM - Spread Wisdom (SWIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000025002 | $0.0000025 | $0.0000025011 | $0.0000025009 | $10 | - |
| Oct-05 2025 | $0.0000025002 | $0.0000024998 | $0.0000025009 | $0.0000025007 | $10 | - |
| Oct-04 2025 | $0.0000025008 | $0.0000025004 | $0.0000025016 | $0.0000025012 | $10 | - |
| Oct-03 2025 | $0.0000025011 | $0.0000025008 | $0.0000025019 | $0.0000025014 | $10 | - |
| Oct-02 2025 | $0.0000025007 | $0.0000025007 | $0.0000025017 | $0.0000025012 | $2 | - |
| Oct-01 2025 | $0.0000025013 | $0.0000025 | $0.0000025022 | $0.0000025002 | $2 | - |
| Sep-30 2025 | $0.0000024998 | $0.0000024998 | $0.0000028521 | $0.0000028519 | $2 | - |
| Sep-29 2025 | $0.0000028517 | $0.0000028504 | $0.0000028526 | $0.0000028508 | $16 | - |
| Sep-28 2025 | $0.0000028507 | $0.00000285 | $0.0000028515 | $0.0000028515 | $16 | - |
| Sep-27 2025 | $0.0000028508 | $0.0000028508 | $0.000002852 | $0.0000028515 | $16 | - |
| Sep-26 2025 | $0.0000028513 | $0.0000028509 | $0.0000028528 | $0.0000028513 | $16 | - |
| Sep-25 2025 | $0.0000028512 | $0.0000028502 | $0.0000028514 | $0.0000028507 | $16 | - |
| Sep-24 2025 | $0.0000028509 | $0.0000028503 | $0.000002852 | $0.0000028509 | $16 | - |
| Sep-23 2025 | $0.0000028509 | $0.0000028504 | $0.0000028526 | $0.0000028523 | $16 | - |
| Sep-22 2025 | $0.0000028523 | $0.0000028512 | $0.0000028525 | $0.0000028514 | $16 | - |