時価総額 $74.16T
94.72%
ボリューム24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
硬貨
32.451
+16
取引所
885
最後の更新
30 秒 前
SWIM - Spread Wisdom (SWIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000023344 | $0.0000023334 | $0.0000023351 | $0.0000023341 | $6 | - |
| Jul-14 2025 | $0.0000023343 | $0.0000023335 | $0.0000023349 | $0.0000023346 | $6 | - |
| Jul-13 2025 | $0.0000023346 | $0.0000023335 | $0.000002335 | $0.0000023347 | $6 | - |
| Jul-12 2025 | $0.0000023344 | $0.000002334 | $0.000002335 | $0.0000023346 | $6 | - |
| Jul-11 2025 | $0.0000023346 | $0.0000023335 | $0.0000023348 | $0.0000023338 | $6 | - |
| Jul-10 2025 | $0.0000023337 | $0.0000011312 | $0.0000024505 | $0.00000245 | $6 | - |
| Jul-09 2025 | $0.0000024502 | $0.0000024488 | $0.0000024502 | $0.0000024492 | $15 | - |
| Jul-08 2025 | $0.0000024497 | $0.0000024488 | $0.0000024501 | $0.0000024491 | $15 | - |
| Jul-07 2025 | $0.0000024491 | $0.0000024487 | $0.0000024503 | $0.0000024503 | $15 | - |
| Jul-06 2025 | $0.0000024494 | $0.0000009161 | $0.0000024502 | $0.0000009161 | $15 | - |
| Jul-05 2025 | $0.0000009162 | $0.0000009162 | $0.0000024902 | $0.0000024897 | $4 | - |
| Jul-04 2025 | $0.0000024896 | $0.0000024892 | $0.0000024922 | $0.0000024898 | $2 | - |
| Jul-03 2025 | $0.0000024897 | $0.0000024897 | $0.0000027975 | $0.0000027971 | $2 | - |
| Jul-02 2025 | $0.0000027969 | $0.0000027963 | $0.0000027975 | $0.0000027963 | $6 | - |
| Jul-01 2025 | $0.0000027961 | $0.0000027961 | $0.0000027978 | $0.0000027968 | $6 | - |