時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
55 秒 前
SWIM - Spread Wisdom (SWIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Nov-01 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-31 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-30 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-29 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-28 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-27 2025 | $0.0000003869 | $0.0000003869 | $0.000000387 | $0.0000003869 | - | - |
| Oct-26 2025 | $0.0000003869 | $0.0000003868 | $0.000000387 | $0.0000003869 | $44 | - |
| Oct-25 2025 | $0.000000387 | $0.0000003869 | $0.0000003871 | $0.000000387 | $44 | - |
| Oct-24 2025 | $0.0000003871 | $0.0000003861 | $0.0000005772 | $0.0000005772 | $44 | - |
| Oct-23 2025 | $0.0000012314 | $0.000001231 | $0.0000012315 | $0.0000012311 | $1 | - |
| Oct-22 2025 | $0.0000012311 | $0.0000005972 | $0.0000012315 | $0.0000005973 | $1 | - |
| Oct-21 2025 | $0.0000005972 | $0.000000597 | $0.0000005975 | $0.0000005972 | $2 | - |
| Oct-20 2025 | $0.0000005972 | $0.000000597 | $0.0000005973 | $0.0000005972 | $2 | - |
| Oct-19 2025 | $0.0000005974 | $0.000000597 | $0.0000005974 | $0.0000005971 | $2 | - |