時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
SWIM - Spread Wisdom (SWIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000029954 | $0.0000029948 | $0.0000029957 | $0.0000029952 | $2 | - |
| Sep-09 2025 | $0.0000029953 | $0.0000029944 | $0.0000029953 | $0.0000029946 | $2 | - |
| Sep-08 2025 | $0.0000029947 | $0.0000006558 | $0.000002995 | $0.0000006561 | $2 | - |
| Sep-07 2025 | $0.000000656 | $0.0000006559 | $0.0000006561 | $0.0000006561 | $27 | - |
| Sep-06 2025 | $0.0000006561 | $0.0000006558 | $0.0000006561 | $0.0000006558 | $27 | - |
| Sep-05 2025 | $0.0000006559 | $0.0000006559 | $0.0000006561 | $0.0000006561 | $27 | - |
| Sep-04 2025 | $0.000000656 | $0.000000656 | $0.0000006563 | $0.0000006562 | $27 | - |
| Sep-03 2025 | $0.0000006562 | $0.0000006559 | $0.0000006562 | $0.0000006559 | $27 | - |
| Sep-02 2025 | $0.0000006561 | $0.0000006559 | $0.0000006564 | $0.000000656 | $27 | - |
| Sep-01 2025 | $0.000000656 | $0.0000006559 | $0.0000006561 | $0.0000006561 | $27 | - |
| Aug-31 2025 | $0.0000006561 | $0.0000006559 | $0.0000006561 | $0.000000656 | $27 | - |
| Aug-30 2025 | $0.000000656 | $0.0000006559 | $0.0000006561 | $0.000000656 | $27 | - |
| Aug-29 2025 | $0.000000656 | $0.0000006559 | $0.0000010356 | $0.0000010349 | $27 | - |
| Aug-28 2025 | $0.0000010351 | $0.0000010349 | $0.0000010363 | $0.0000010349 | $18 | - |
| Aug-27 2025 | $0.0000010351 | $0.0000010348 | $0.0000010354 | $0.000001035 | $18 | - |