時価総額 $4.57T
1.39%
ボリューム24h $410.18B
19.78%
BTC % 54.17%
-0.64%
ETH % 12.38%
2.01%
硬貨
33.346
+17
取引所
885
最後の更新
1 分 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00087388 | $0.00084552 | $0.00091114 | $0.00084552 | $1,677 | - |
| Oct-05 2025 | $0.00084041 | $0.00083756 | $0.00085375 | $0.00084295 | - | - |
| Oct-04 2025 | $0.00084018 | $0.00083288 | $0.0008549 | $0.00085379 | $495 | - |
| Oct-03 2025 | $0.0008564 | $0.00082034 | $0.00085929 | $0.00083169 | $1,725 | - |
| Aug-26 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-25 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-24 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-23 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-22 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-21 2025 | $0.00079104 | $0.00079104 | $0.00079235 | $0.0007918 | - | - |
| Aug-20 2025 | $0.00079181 | $0.00078731 | $0.00079181 | $0.00078731 | - | - |
| Aug-19 2025 | $0.00079036 | $0.00078745 | $0.00080619 | $0.00080442 | $100 | - |
| Aug-18 2025 | $0.00080725 | $0.00079505 | $0.00081824 | $0.00081824 | $209 | - |
| Aug-17 2025 | $0.00081824 | $0.00081674 | $0.0008235 | $0.00081674 | $59 | - |
| Aug-16 2025 | $0.00081451 | $0.00073974 | $0.00081451 | $0.0007431 | $1,311 | - |