時価総額 $3.21T
0.63%
ボリューム24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00070912 | $0.00070736 | $0.00071375 | $0.00071049 | - | - |
| Dec-30 2025 | $0.00071049 | $0.00070582 | $0.00071049 | $0.0007075 | - | - |
| Dec-29 2025 | $0.00070771 | $0.00070642 | $0.00071649 | $0.00071052 | - | - |
| Dec-28 2025 | $0.00071078 | $0.00071001 | $0.00071389 | $0.00071244 | $57 | - |
| Dec-27 2025 | $0.00071137 | $0.00070306 | $0.00071137 | $0.00070314 | - | - |
| Dec-26 2025 | $0.00070307 | $0.00069986 | $0.00070684 | $0.00070006 | - | - |
| Dec-25 2025 | $0.00070192 | $0.00070192 | $0.00070615 | $0.00070353 | $43 | - |
| Dec-24 2025 | $0.00070353 | $0.0006993 | $0.00070477 | $0.0007042 | - | - |
| Dec-23 2025 | $0.0007042 | $0.00070229 | $0.00070771 | $0.0007077 | $106 | - |
| Dec-22 2025 | $0.00070708 | $0.00070517 | $0.000714 | $0.00070746 | - | - |
| Dec-21 2025 | $0.00070306 | $0.00069997 | $0.00071113 | $0.00071053 | $138 | - |
| Dec-20 2025 | $0.00071077 | $0.0007056 | $0.00071077 | $0.00070744 | $52 | - |
| Dec-19 2025 | $0.00070744 | $0.00069578 | $0.00070744 | $0.00069621 | - | - |
| Dec-18 2025 | $0.00069621 | $0.00069343 | $0.00071054 | $0.00070313 | - | - |
| Dec-17 2025 | $0.00070313 | $0.0007024 | $0.00072512 | $0.00072512 | $369 | - |