時価総額 $2.52T
-3.57%
ボリューム24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
硬貨
34.301
+4
取引所
885
最後の更新
24 秒 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00055159 | $0.00053991 | $0.00055507 | $0.00053991 | $89 | - |
| Mar-01 2026 | $0.00053984 | $0.00053734 | $0.00054924 | $0.00054346 | $123 | - |
| Feb-28 2026 | $0.00054368 | $0.00052552 | $0.00054368 | $0.00054159 | $231 | - |
| Feb-27 2026 | $0.00054046 | $0.00053978 | $0.00055043 | $0.00054679 | $96 | - |
| Feb-26 2026 | $0.00054615 | $0.00054122 | $0.00055158 | $0.00055138 | $90 | - |
| Feb-25 2026 | $0.0005545 | $0.00052018 | $0.00055918 | $0.00052018 | $237 | - |
| Feb-24 2026 | $0.00051997 | $0.00051561 | $0.00052525 | $0.00052461 | $86 | - |
| Feb-23 2026 | $0.00052404 | $0.00052092 | $0.00053769 | $0.00053769 | - | - |
| Feb-22 2026 | $0.00053771 | $0.00053679 | $0.0005468 | $0.0005468 | $47 | - |
| Feb-21 2026 | $0.00054733 | $0.00054311 | $0.00055081 | $0.00054333 | $20 | - |
| Feb-20 2026 | $0.0005437 | $0.00053125 | $0.0005437 | $0.00053125 | $73 | - |
| Feb-19 2026 | $0.00053043 | $0.00052795 | $0.00053967 | $0.00053474 | $63 | - |
| Feb-18 2026 | $0.00053432 | $0.00053432 | $0.00054457 | $0.00054153 | - | - |
| Feb-17 2026 | $0.00054146 | $0.00054021 | $0.0005476 | $0.00054751 | $107 | - |
| Feb-16 2026 | $0.00054725 | $0.00053925 | $0.00054725 | $0.00054177 | $85 | - |