時価総額 $2.42T
4.51%
ボリューム24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00044945 | $0.00042897 | $0.00044945 | $0.00042897 | $3,604 | - |
Aug-22 2024 | $0.00042992 | $0.00041669 | $0.00042992 | $0.00042124 | $2,334 | - |
Aug-21 2024 | $0.00042108 | $0.00040683 | $0.00042142 | $0.00041569 | $2,428 | - |
Aug-20 2024 | $0.00041567 | $0.00040963 | $0.00042089 | $0.00041349 | $1,019 | - |
Aug-19 2024 | $0.00041326 | $0.00040493 | $0.00041326 | $0.00040966 | $852 | - |
Aug-18 2024 | $0.0004112 | $0.00040937 | $0.00041328 | $0.00041328 | $315 | - |
Aug-17 2024 | $0.00041333 | $0.00039772 | $0.0004139 | $0.00039781 | $334 | - |
Aug-16 2024 | $0.00039746 | $0.00039508 | $0.00039921 | $0.0003967 | $427 | - |
Aug-15 2024 | $0.00039672 | $0.00039525 | $0.00040293 | $0.00039907 | $671 | - |
Aug-14 2024 | $0.00039887 | $0.00039443 | $0.00040049 | $0.00039443 | $252 | - |
Aug-13 2024 | $0.00039443 | $0.00039117 | $0.00039443 | $0.00039138 | $191 | - |
Aug-12 2024 | $0.00039138 | $0.0003848 | $0.00039185 | $0.0003848 | $341 | - |
Aug-11 2024 | $0.0003848 | $0.0003848 | $0.00039898 | $0.00039439 | $550 | - |
Aug-10 2024 | $0.00039439 | $0.00038514 | $0.00039439 | $0.00038526 | $152 | - |
Aug-09 2024 | $0.00038526 | $0.00038301 | $0.00038966 | $0.00038718 | $309 | - |