時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-25 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-24 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-23 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-22 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-21 2025 | $0.00079104 | $0.00079104 | $0.00079235 | $0.0007918 | - | - |
| Aug-20 2025 | $0.00079181 | $0.00078731 | $0.00079181 | $0.00078731 | - | - |
| Aug-19 2025 | $0.00079036 | $0.00078745 | $0.00080619 | $0.00080442 | $100 | - |
| Aug-18 2025 | $0.00080725 | $0.00079505 | $0.00081824 | $0.00081824 | $209 | - |
| Aug-17 2025 | $0.00081824 | $0.00081674 | $0.0008235 | $0.00081674 | $59 | - |
| Aug-16 2025 | $0.00081451 | $0.00073974 | $0.00081451 | $0.0007431 | $1,311 | - |
| Aug-15 2025 | $0.00074256 | $0.00073242 | $0.0007518 | $0.00074563 | $518 | - |
| Aug-14 2025 | $0.00074546 | $0.00074127 | $0.00077914 | $0.00077428 | $838 | - |
| Aug-13 2025 | $0.00077254 | $0.00076745 | $0.00079493 | $0.0007887 | $1,735 | - |
| Aug-12 2025 | $0.00078754 | $0.00075805 | $0.00078932 | $0.00076159 | $681 | - |