時価総額 $3.28T
1.72%
ボリューム24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
硬貨
34.089
+10
取引所
885
最後の更新
5 秒 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00069618 | $0.00068577 | $0.00069618 | $0.00068577 | - | - |
| Jan-20 2026 | $0.00068736 | $0.00068736 | $0.00070685 | $0.00070488 | $188 | - |
| Jan-19 2026 | $0.00070449 | $0.00070288 | $0.00070804 | $0.00070288 | $265 | - |
| Jan-18 2026 | $0.00072163 | $0.00071885 | $0.00072298 | $0.00072078 | $72 | - |
| Jan-17 2026 | $0.00072078 | $0.00072034 | $0.00072417 | $0.00072153 | $142 | - |
| Jan-16 2026 | $0.00072165 | $0.00070965 | $0.00072165 | $0.00071084 | $138 | - |
| Jan-15 2026 | $0.00071012 | $0.00070937 | $0.00072667 | $0.00072064 | - | - |
| Jan-14 2026 | $0.00072163 | $0.00072163 | $0.00072842 | $0.00072518 | $172 | - |
| Jan-13 2026 | $0.00072569 | $0.0007099 | $0.00072569 | $0.0007099 | $175 | - |
| Jan-12 2026 | $0.00070992 | $0.00070845 | $0.00072231 | $0.00071727 | - | - |
| Jan-11 2026 | $0.00071786 | $0.00071786 | $0.00072573 | $0.00072334 | $149 | - |
| Jan-10 2026 | $0.00072334 | $0.00071811 | $0.0007273 | $0.00071811 | $17 | - |
| Jan-09 2026 | $0.00071811 | $0.00071457 | $0.00071861 | $0.00071659 | - | - |
| Jan-08 2026 | $0.00071659 | $0.00071326 | $0.00071808 | $0.00071808 | $70 | - |
| Jan-07 2026 | $0.00071808 | $0.00071638 | $0.00072818 | $0.00072818 | $99 | - |