時価総額 $3.10T
-0.13%
ボリューム24h $165.58B
28.6%
BTC % 60.11%
0.13%
ETH % 6.86%
-2.18%
硬貨
31.716
+18
取引所
885
最後の更新
26 秒 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00071968 | $0.00071894 | $0.00073151 | $0.00073151 | $539 | - |
| Apr-26 2025 | $0.00073042 | $0.00072384 | $0.00073308 | $0.00072752 | $671 | - |
| Apr-25 2025 | $0.00072699 | $0.00071344 | $0.00073152 | $0.0007176 | $1,161 | - |
| Apr-24 2025 | $0.00071633 | $0.00070246 | $0.00071633 | $0.00071322 | $750 | - |
| Apr-23 2025 | $0.00071645 | $0.00071091 | $0.00072493 | $0.00071829 | $661 | - |
| Apr-22 2025 | $0.00071605 | $0.0006939 | $0.00071605 | $0.0006939 | $758 | - |
| Apr-21 2025 | $0.0006943 | $0.0006943 | $0.00070907 | $0.00069519 | $765 | - |
| Apr-20 2025 | $0.00069519 | $0.00068806 | $0.00069715 | $0.00069271 | $514 | - |
| Apr-19 2025 | $0.00069214 | $0.00068474 | $0.00069214 | $0.00068497 | $592 | - |
| Apr-18 2025 | $0.00068417 | $0.00067705 | $0.00069009 | $0.00067727 | $766 | - |
| Apr-17 2025 | $0.00067672 | $0.00067301 | $0.00068282 | $0.00067364 | $342 | - |
| Apr-16 2025 | $0.00067565 | $0.00067305 | $0.0006828 | $0.00067476 | $766 | - |
| Apr-15 2025 | $0.00067958 | $0.00067857 | $0.00069414 | $0.00068666 | $799 | - |
| Apr-14 2025 | $0.00068831 | $0.00068704 | $0.00070139 | $0.00069453 | $607 | - |
| Apr-13 2025 | $0.00069148 | $0.00069048 | $0.00070695 | $0.00070695 | $778 | - |