時価総額 $3.44T
-2.48%
ボリューム24h $314.41B
BTC % 55.47%
1.2%
ETH % 11.74%
-1.44%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00060221 | $0.0006001 | $0.00061246 | $0.00060695 | $2,844 | - |
| Dec-20 2024 | $0.00060833 | $0.00059224 | $0.00060833 | $0.00059995 | $4,983 | - |
| Dec-19 2024 | $0.00060616 | $0.00060128 | $0.00061789 | $0.00061253 | $4,310 | - |
| Dec-18 2024 | $0.00061278 | $0.00061278 | $0.00062697 | $0.00062643 | $2,772 | - |
| Dec-17 2024 | $0.00062536 | $0.00062375 | $0.00063073 | $0.00062662 | $2,758 | - |
| Dec-16 2024 | $0.00062725 | $0.00062185 | $0.00062921 | $0.00062884 | $1,814 | - |
| Dec-15 2024 | $0.00062814 | $0.0006221 | $0.00062814 | $0.00062515 | $1,579 | - |
| Dec-14 2024 | $0.00062598 | $0.00062216 | $0.00063235 | $0.00063235 | $1,420 | - |
| Dec-13 2024 | $0.0006312 | $0.00062317 | $0.00063179 | $0.00062841 | $2,341 | - |
| Dec-12 2024 | $0.00062608 | $0.00062449 | $0.00063224 | $0.00062909 | $2,531 | - |
| Dec-11 2024 | $0.00062853 | $0.00061311 | $0.00062853 | $0.00061738 | $2,329 | - |
| Dec-10 2024 | $0.0006177 | $0.00061047 | $0.00062842 | $0.00062322 | $5,916 | - |
| Dec-09 2024 | $0.0006227 | $0.00061269 | $0.00064289 | $0.00064289 | $5,534 | - |
| Dec-08 2024 | $0.00064465 | $0.00063969 | $0.00064622 | $0.00064378 | $1,719 | - |
| Dec-07 2024 | $0.00064378 | $0.00064256 | $0.00064751 | $0.00064397 | $2,013 | - |