時価総額 $3.90T
0.11%
ボリューム24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
3 秒 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0007455 | $0.00074361 | $0.00076389 | $0.00075903 | $920 | - |
| Jul-11 2025 | $0.00075867 | $0.0007574 | $0.0007689 | $0.0007574 | $723 | - |
| Jul-10 2025 | $0.00076038 | $0.00074319 | $0.00076038 | $0.00074542 | $422 | - |
| Jul-09 2025 | $0.00074534 | $0.00073119 | $0.00074534 | $0.00073273 | $292 | - |
| Jul-08 2025 | $0.00073192 | $0.00072393 | $0.00073216 | $0.00072608 | $208 | - |
| Jul-07 2025 | $0.00072576 | $0.0007238 | $0.0007335 | $0.00073048 | $253 | - |
| Jul-06 2025 | $0.00073104 | $0.00072534 | $0.0007332 | $0.00072757 | $182 | - |
| Jul-05 2025 | $0.00072751 | $0.00072297 | $0.0007277 | $0.0007263 | $28 | - |
| Jul-04 2025 | $0.00072628 | $0.00072262 | $0.00073673 | $0.00073673 | $353 | - |
| Jul-03 2025 | $0.00073671 | $0.00073469 | $0.00074793 | $0.00073642 | $519 | - |
| Jul-02 2025 | $0.00073679 | $0.00071781 | $0.00073948 | $0.00071849 | $290 | - |
| Jul-01 2025 | $0.00071719 | $0.00071719 | $0.00073283 | $0.00073283 | $357 | - |
| Jun-30 2025 | $0.00073293 | $0.00072458 | $0.00073407 | $0.00073353 | $393 | - |
| Jun-29 2025 | $0.00073236 | $0.00072224 | $0.00073236 | $0.00072338 | $200 | - |
| Jun-28 2025 | $0.00072378 | $0.00071522 | $0.00072549 | $0.00071595 | $168 | - |