時価総額 $2.49T
-1.87%
ボリューム24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00044968 | $0.0004478 | $0.00045641 | $0.00045624 | $399 | - |
Jul-29 2024 | $0.00045968 | $0.00044905 | $0.0004618 | $0.00044905 | $484 | - |
Jul-28 2024 | $0.00044905 | $0.00044905 | $0.00045197 | $0.00045197 | $106 | - |
Jul-27 2024 | $0.00045197 | $0.00044864 | $0.00045391 | $0.00044864 | $161 | - |
Jul-26 2024 | $0.00044864 | $0.00044046 | $0.0004487 | $0.00044046 | $110 | - |
Jul-25 2024 | $0.00044046 | $0.00043707 | $0.00045174 | $0.00045174 | $585 | - |
Jul-24 2024 | $0.00045174 | $0.00045174 | $0.00045621 | $0.00045318 | $144 | - |
Jul-23 2024 | $0.00045318 | $0.00045244 | $0.00045746 | $0.00045746 | $295 | - |
Jul-22 2024 | $0.00045746 | $0.00045746 | $0.00046214 | $0.00046214 | $238 | - |
Jul-21 2024 | $0.00046214 | $0.00045561 | $0.00046214 | $0.00045769 | $250 | - |
Jul-20 2024 | $0.00045769 | $0.00044785 | $0.00045769 | $0.00044785 | $65 | - |
Jul-19 2024 | $0.00044785 | $0.00044082 | $0.00044785 | $0.00044082 | $199 | - |
Jul-18 2024 | $0.00044082 | $0.00044082 | $0.00045053 | $0.00044803 | $108 | - |
Jul-17 2024 | $0.00044803 | $0.00044803 | $0.00045321 | $0.00044933 | $63 | - |
Jul-16 2024 | $0.00044933 | $0.00044322 | $0.00044933 | $0.00044448 | $161 | - |