時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
3 分 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00040284 | $0.00039588 | $0.00040425 | $0.00039836 | $337 | - |
| Sep-16 2024 | $0.00039691 | $0.0003965 | $0.0004056 | $0.00040466 | $338 | - |
| Sep-15 2024 | $0.00040577 | $0.00040577 | $0.00041067 | $0.00040882 | $388 | - |
| Sep-14 2024 | $0.00040882 | $0.00040773 | $0.0004109 | $0.00040969 | $245 | - |
| Sep-13 2024 | $0.00040969 | $0.00040036 | $0.00040969 | $0.00040148 | $268 | - |
| Sep-12 2024 | $0.00040127 | $0.00039758 | $0.00040199 | $0.00039758 | $346 | - |
| Sep-11 2024 | $0.00039633 | $0.00038806 | $0.00039851 | $0.00039181 | $468 | - |
| Sep-10 2024 | $0.00039325 | $0.00038812 | $0.00039325 | $0.00038898 | $286 | - |
| Sep-09 2024 | $0.00039015 | $0.00038413 | $0.00039187 | $0.00038711 | $258 | - |
| Sep-08 2024 | $0.00038685 | $0.00038188 | $0.00038791 | $0.00038429 | $407 | - |
| Sep-07 2024 | $0.00038432 | $0.00038344 | $0.00038893 | $0.00038344 | $335 | - |
| Sep-06 2024 | $0.000382 | $0.00037851 | $0.0003962 | $0.00039494 | $444 | - |
| Sep-05 2024 | $0.00039477 | $0.00039093 | $0.00040009 | $0.00039813 | $740 | - |
| Sep-04 2024 | $0.00039885 | $0.00039122 | $0.00039976 | $0.00039809 | $731 | - |
| Sep-03 2024 | $0.00039909 | $0.00039868 | $0.00040521 | $0.0003993 | $239 | - |