時価総額 $2.22T
-2.67%
ボリューム24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
硬貨
28.465
+15
取引所
885
最後の更新
3 分 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00039443 | $0.00039117 | $0.00039443 | $0.00039138 | $191 | - |
| Aug-12 2024 | $0.00039138 | $0.0003848 | $0.00039185 | $0.0003848 | $341 | - |
| Aug-11 2024 | $0.0003848 | $0.0003848 | $0.00039898 | $0.00039439 | $550 | - |
| Aug-10 2024 | $0.00039439 | $0.00038514 | $0.00039439 | $0.00038526 | $152 | - |
| Aug-09 2024 | $0.00038526 | $0.00038301 | $0.00038966 | $0.00038718 | $309 | - |
| Aug-08 2024 | $0.00038718 | $0.00036226 | $0.00038718 | $0.00036226 | $117 | - |
| Aug-07 2024 | $0.00036226 | $0.00036226 | $0.00037571 | $0.00036841 | $299 | - |
| Aug-06 2024 | $0.00036839 | $0.00035986 | $0.00037646 | $0.00035986 | $876 | - |
| Aug-05 2024 | $0.00035421 | $0.00032562 | $0.00039022 | $0.00039022 | $2,042 | - |
| Aug-04 2024 | $0.00039365 | $0.00038628 | $0.00040687 | $0.00040596 | $466 | - |
| Aug-03 2024 | $0.00040596 | $0.0004044 | $0.00041641 | $0.0004151 | $314 | - |
| Aug-02 2024 | $0.0004151 | $0.0004151 | $0.00043553 | $0.0004326 | $457 | - |
| Aug-01 2024 | $0.0004326 | $0.00042765 | $0.00044862 | $0.00044862 | $782 | - |
| Jul-31 2024 | $0.00044993 | $0.00044964 | $0.00045275 | $0.00045275 | $248 | - |
| Jul-30 2024 | $0.00044968 | $0.0004478 | $0.00045641 | $0.00045624 | $399 | - |