時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
43 秒 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00040862 | $0.00040862 | $0.00041593 | $0.00041378 | $508 | - |
| Nov-01 2024 | $0.00041321 | $0.00040935 | $0.00041802 | $0.00041423 | $609 | - |
| Oct-31 2024 | $0.00041391 | $0.00041179 | $0.00042311 | $0.00042311 | $409 | - |
| Oct-30 2024 | $0.00042316 | $0.00042105 | $0.00042885 | $0.00042885 | $257 | - |
| Oct-29 2024 | $0.00042837 | $0.00042052 | $0.00042969 | $0.00042052 | $378 | - |
| Oct-28 2024 | $0.00042107 | $0.00041582 | $0.00043694 | $0.00043497 | $1,587 | - |
| Oct-27 2024 | $0.00043529 | $0.0004279 | $0.00043529 | $0.00042833 | $512 | - |
| Oct-26 2024 | $0.00043155 | $0.00042934 | $0.00043375 | $0.00042951 | $422 | - |
| Oct-25 2024 | $0.00043077 | $0.00043077 | $0.00044406 | $0.00044147 | $691 | - |
| Oct-24 2024 | $0.0004407 | $0.00042214 | $0.00044478 | $0.00042364 | $1,772 | - |
| Oct-23 2024 | $0.00042243 | $0.00041594 | $0.00042644 | $0.00042644 | $535 | - |
| Oct-22 2024 | $0.00042713 | $0.00042506 | $0.00042984 | $0.00042984 | $528 | - |
| Oct-21 2024 | $0.00043022 | $0.0004294 | $0.00043947 | $0.00043792 | $687 | - |
| Oct-20 2024 | $0.00043814 | $0.00043272 | $0.00043889 | $0.00043532 | $664 | - |
| Oct-19 2024 | $0.00043426 | $0.0004322 | $0.00043622 | $0.00043222 | $455 | - |