時価総額 $2.01T
-14.98%
ボリューム24h $269.73B
50.21%
BTC % 52.66%
1.27%
ETH % 14.03%
-8.12%
硬貨
28.374
+2
取引所
885
最後の更新
1 分 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00039365 | $0.00038628 | $0.00040687 | $0.00040596 | $466 | - |
| Aug-03 2024 | $0.00040596 | $0.0004044 | $0.00041641 | $0.0004151 | $314 | - |
| Aug-02 2024 | $0.0004151 | $0.0004151 | $0.00043553 | $0.0004326 | $457 | - |
| Aug-01 2024 | $0.0004326 | $0.00042765 | $0.00044862 | $0.00044862 | $782 | - |
| Jul-31 2024 | $0.00044993 | $0.00044964 | $0.00045275 | $0.00045275 | $248 | - |
| Jul-30 2024 | $0.00044968 | $0.0004478 | $0.00045641 | $0.00045624 | $399 | - |
| Jul-29 2024 | $0.00045968 | $0.00044905 | $0.0004618 | $0.00044905 | $484 | - |
| Jul-28 2024 | $0.00044905 | $0.00044905 | $0.00045197 | $0.00045197 | $106 | - |
| Jul-27 2024 | $0.00045197 | $0.00044864 | $0.00045391 | $0.00044864 | $161 | - |
| Jul-26 2024 | $0.00044864 | $0.00044046 | $0.0004487 | $0.00044046 | $110 | - |
| Jul-25 2024 | $0.00044046 | $0.00043707 | $0.00045174 | $0.00045174 | $585 | - |
| Jul-24 2024 | $0.00045174 | $0.00045174 | $0.00045621 | $0.00045318 | $144 | - |
| Jul-23 2024 | $0.00045318 | $0.00045244 | $0.00045746 | $0.00045746 | $295 | - |
| Jul-22 2024 | $0.00045746 | $0.00045746 | $0.00046214 | $0.00046214 | $238 | - |
| Jul-21 2024 | $0.00046214 | $0.00045561 | $0.00046214 | $0.00045769 | $250 | - |