時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
8 秒 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00043529 | $0.0004279 | $0.00043529 | $0.00042833 | $512 | - |
| Oct-26 2024 | $0.00043155 | $0.00042934 | $0.00043375 | $0.00042951 | $422 | - |
| Oct-25 2024 | $0.00043077 | $0.00043077 | $0.00044406 | $0.00044147 | $691 | - |
| Oct-24 2024 | $0.0004407 | $0.00042214 | $0.00044478 | $0.00042364 | $1,772 | - |
| Oct-23 2024 | $0.00042243 | $0.00041594 | $0.00042644 | $0.00042644 | $535 | - |
| Oct-22 2024 | $0.00042713 | $0.00042506 | $0.00042984 | $0.00042984 | $528 | - |
| Oct-21 2024 | $0.00043022 | $0.0004294 | $0.00043947 | $0.00043792 | $687 | - |
| Oct-20 2024 | $0.00043814 | $0.00043272 | $0.00043889 | $0.00043532 | $664 | - |
| Oct-19 2024 | $0.00043426 | $0.0004322 | $0.00043622 | $0.00043222 | $455 | - |
| Oct-18 2024 | $0.00043246 | $0.00042717 | $0.00043246 | $0.00042717 | $693 | - |
| Oct-17 2024 | $0.00042948 | $0.00042416 | $0.00042948 | $0.00042598 | $507 | - |
| Oct-16 2024 | $0.00042707 | $0.0004245 | $0.00043641 | $0.00043641 | $1,242 | - |
| Oct-15 2024 | $0.00043294 | $0.00042212 | $0.00043294 | $0.000429 | $1,249 | - |
| Oct-14 2024 | $0.00042997 | $0.00041662 | $0.00042997 | $0.0004185 | $265 | - |
| Oct-13 2024 | $0.00041891 | $0.00041515 | $0.00042277 | $0.00042277 | $423 | - |