時価総額 $2.70T
2.96%
ボリューム24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
swETH (SWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2,392.89 | $2,329.53 | $2,392.89 | $2,338.21 | - | $39,638,853 |
| Mar-14 2026 | $2,325.14 | $2,303.17 | $2,346.62 | $2,346.62 | $1,711 | $38,593,278 |
| Mar-13 2026 | $2,348.67 | $2,313.66 | $2,436.62 | $2,313.66 | - | $39,096,187 |
| Mar-12 2026 | $2,324.60 | $2,261.97 | $2,324.60 | $2,310.11 | $6,205 | $38,713,495 |
| Mar-11 2026 | $2,310.11 | $2,248.89 | $2,310.11 | $2,272.96 | - | $38,474,086 |
| Mar-10 2026 | $2,318.26 | $2,225.41 | $2,318.26 | $2,226.37 | - | $38,656,865 |
| Mar-09 2026 | $2,256.92 | $2,164.41 | $2,269.24 | $2,164.41 | - | $37,643,227 |
| Mar-08 2026 | $2,163.53 | $2,157.88 | $2,194.50 | $2,194.50 | $13,770 | $36,085,615 |
| Mar-07 2026 | $2,199.48 | $2,189.93 | $2,220.75 | $2,204.90 | - | $36,682,513 |
| Mar-06 2026 | $2,204.92 | $2,196.53 | $2,313.27 | $2,313.27 | - | $36,812,001 |
| Mar-05 2026 | $2,315.76 | $2,310.93 | $2,391.91 | $2,391.90 | - | $38,565,307 |
| Mar-04 2026 | $2,391.90 | $2,181.50 | $2,406.57 | $2,202.34 | - | $39,848,395 |
| Mar-03 2026 | $2,202.34 | $2,169.46 | $2,261.90 | $2,261.90 | $6,980 | $36,683,248 |
| Mar-02 2026 | $2,279.76 | $2,147.88 | $2,298.62 | $2,154.10 | - | $37,972,375 |
| Mar-01 2026 | $2,154.10 | $2,154.10 | $2,256.81 | $2,183.16 | - | $35,998,382 |