時価総額 $2.18T
-4.8%
ボリューム24h $132.53B
17.94%
BTC % 50.29%
0%
ETH % 16.11%
0.18%
硬貨
27.989
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $3,125.75 | $3,125.75 | $3,248.28 | $3,246.36 | $1,619,593 | $504,883,897 |
| Jul-06 2024 | $3,247.64 | $3,141.72 | $3,253.29 | $3,155.97 | $640,749 | $525,320,375 |
| Jul-05 2024 | $3,161.29 | $3,022.37 | $3,282.06 | $3,237.34 | $1,948,221 | $511,990,945 |
| Jul-04 2024 | $3,295.54 | $3,285.59 | $3,492.76 | $3,492.76 | $1,743,997 | $535,157,622 |
| Jul-03 2024 | $3,493.10 | $3,466.49 | $3,630.71 | $3,628.85 | $2,208,287 | $568,144,226 |
| Jul-02 2024 | $3,628.50 | $3,625.16 | $3,659.34 | $3,644.42 | $3,077,123 | $589,203,890 |
| Jul-01 2024 | $3,646.16 | $3,639.80 | $3,726.71 | $3,639.80 | $1,697,080 | $592,513,765 |
| Jun-30 2024 | $3,642.09 | $3,558.57 | $3,642.09 | $3,576.29 | $1,863,867 | $592,610,663 |
| Jun-29 2024 | $3,577.51 | $3,577.35 | $3,611.45 | $3,582.24 | $886,811 | $582,867,965 |
| Jun-28 2024 | $3,637.73 | $3,629.71 | $3,674.85 | $3,643.93 | $890,804 | $595,704,196 |
| Jun-27 2024 | $3,666.25 | $3,566.66 | $3,666.25 | $3,566.66 | $1,259,044 | $603,064,778 |
| Jun-26 2024 | $3,578.56 | $3,553.74 | $3,623.58 | $3,607.39 | $981,667 | $588,570,364 |
| Jun-25 2024 | $3,609.25 | $3,536.90 | $3,612.94 | $3,536.90 | $523,831 | $593,726,493 |
| Jun-24 2024 | $3,528.20 | $3,459.44 | $3,617.31 | $3,617.31 | $1,403,495 | $580,709,030 |
| Jun-23 2024 | $3,617.75 | $3,617.28 | $3,720.17 | $3,702.40 | $780,666 | $596,078,096 |