時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
40 秒 前
swETH (SWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3,238.26 | $3,216.17 | $3,285.24 | $3,216.17 | - | $105,730,146 |
| Jul-12 2025 | $3,216.17 | $3,201.23 | $3,263.33 | $3,237.86 | $50,770 | $106,836,041 |
| Jul-11 2025 | $3,230.17 | $3,197.03 | $3,299.49 | $3,197.03 | $460,364 | $107,307,124 |
| Jul-10 2025 | $3,250.61 | $3,025.27 | $3,250.61 | $3,030.49 | $471,090 | $108,230,472 |
| Jul-09 2025 | $3,030.49 | $2,838.17 | $3,030.49 | $2,859.69 | $52,697 | $101,295,885 |
| Jul-08 2025 | $2,852.76 | $2,764.06 | $2,856.99 | $2,775.64 | - | $95,370,366 |
| Jul-07 2025 | $2,775.64 | $2,767.96 | $2,821.77 | $2,809.50 | - | $92,895,677 |
| Jul-06 2025 | $2,809.50 | $2,746.26 | $2,809.50 | $2,753.61 | $143,975 | $94,104,447 |
| Jul-05 2025 | $2,753.61 | $2,726.65 | $2,765.97 | $2,749.86 | $12,820 | $92,250,984 |
| Jul-04 2025 | $2,749.37 | $2,726.30 | $2,839.90 | $2,839.90 | $203,856 | $92,186,375 |
| Jul-03 2025 | $2,839.90 | $2,803.16 | $2,872.77 | $2,816.24 | $142,989 | $95,549,601 |
| Jul-02 2025 | $2,843.58 | $2,634.50 | $2,843.58 | $2,634.78 | - | $95,725,623 |
| Jul-01 2025 | $2,634.78 | $2,634.78 | $2,736.41 | $2,721.18 | - | $88,712,603 |
| Jun-30 2025 | $2,723.68 | $2,691.79 | $2,753.65 | $2,735.42 | $21,306 | $92,231,531 |
| Jun-29 2025 | $2,735.42 | $2,657.06 | $2,735.42 | $2,665.10 | $182,903 | $92,609,580 |