時価総額 $3.09T
-0.35%
ボリューム24h $171.21B
29.62%
BTC % 60.1%
0.13%
ETH % 6.84%
-1.9%
硬貨
31.716
+18
取引所
885
最後の更新
1 分 前
swETH (SWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1,956.09 | $1,952.31 | $2,010.97 | $1,981.99 | $314,409 | $76,473,429 |
| Apr-26 2025 | $1,986.13 | $1,943.29 | $1,986.13 | $1,955.61 | - | $78,859,901 |
| Apr-25 2025 | $1,955.65 | $1,904.70 | $1,966.67 | $1,923.28 | $216,022 | $77,675,401 |
| Apr-24 2025 | $1,912.39 | $1,878.12 | $1,952.40 | $1,952.40 | $87,142 | $76,008,679 |
| Apr-23 2025 | $1,961.77 | $1,905.26 | $1,971.91 | $1,912.09 | $443,881 | $78,052,134 |
| Apr-22 2025 | $1,913.37 | $1,716.82 | $1,913.37 | $1,717.90 | $55,304 | $78,463,116 |
| Apr-21 2025 | $1,715.20 | $1,711.18 | $1,793.45 | $1,725.56 | $2 | $70,336,526 |
| Apr-20 2025 | $1,732.56 | $1,716.66 | $1,759.64 | $1,757.53 | - | $69,288,720 |
| Apr-19 2025 | $1,763.69 | $1,728.45 | $1,763.70 | $1,728.45 | - | $70,622,357 |
| Apr-18 2025 | $1,737.03 | $1,717.74 | $1,737.03 | $1,722.05 | - | $69,566,155 |
| Apr-17 2025 | $1,724.43 | $1,708.21 | $1,753.64 | $1,724.93 | $512,982 | $69,285,745 |
| Apr-16 2025 | $1,724.93 | $1,696.22 | $1,737.56 | $1,730.78 | $235,586 | $69,452,871 |
| Apr-15 2025 | $1,730.78 | $1,730.78 | $1,789.79 | $1,764.44 | $325,330 | $70,865,650 |
| Apr-14 2025 | $1,764.44 | $1,730.32 | $1,823.93 | $1,730.32 | $248,968 | $72,329,532 |
| Apr-13 2025 | $1,730.33 | $1,715.26 | $1,790.44 | $1,790.44 | $57,262 | $70,953,710 |