時価総額 $2.42T
4.64%
ボリューム24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
硬貨
28.572
+7
取引所
885
最後の更新
2 分 前
swETH (SWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2,954.90 | $2,796.71 | $2,964.32 | $2,796.71 | $1,514,811 | $415,242,461 |
| Aug-22 2024 | $2,794.65 | $2,772.16 | $2,816.53 | $2,806.38 | $406,255 | $393,815,424 |
| Aug-21 2024 | $2,812.05 | $2,747.78 | $2,820.08 | $2,748.90 | $468,038 | $398,144,946 |
| Aug-20 2024 | $2,754.59 | $2,744.42 | $2,867.03 | $2,812.94 | $302,219 | $390,299,819 |
| Aug-19 2024 | $2,797.99 | $2,742.20 | $2,822.43 | $2,799.40 | $311,093 | $396,507,693 |
| Aug-18 2024 | $2,829.17 | $2,781.87 | $2,853.93 | $2,788.75 | $125,671 | $400,627,460 |
| Aug-17 2024 | $2,790.40 | $2,762.63 | $2,801.16 | $2,762.63 | $399,781 | $394,986,196 |
| Aug-16 2024 | $2,762.13 | $2,751.44 | $2,801.58 | $2,785.78 | $1,167,506 | $387,603,028 |
| Aug-15 2024 | $2,785.07 | $2,767.05 | $2,849.80 | $2,833.94 | $1,055,675 | $397,481,192 |
| Aug-14 2024 | $2,840.58 | $2,825.43 | $2,932.71 | $2,875.25 | $1,444,937 | $403,316,310 |
| Aug-13 2024 | $2,884.95 | $2,804.44 | $2,890.14 | $2,878.77 | $1,005,007 | $410,929,635 |
| Aug-12 2024 | $2,897.06 | $2,703.63 | $2,897.06 | $2,726.67 | $874,389 | $414,556,655 |
| Aug-11 2024 | $2,739.74 | $2,739.74 | $2,868.00 | $2,788.08 | $522,296 | $395,652,300 |
| Aug-10 2024 | $2,776.50 | $2,759.90 | $2,802.92 | $2,768.92 | $431,202 | $409,614,203 |
| Aug-09 2024 | $2,763.01 | $2,735.90 | $2,870.88 | $2,804.31 | $2,008,148 | $408,143,288 |