時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
7 秒 前
swETH (SWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,619.01 | $2,617.72 | $2,832.14 | $2,777.37 | $1,106,462 | $318,617,339 |
| Sep-30 2024 | $2,783.18 | $2,764.47 | $2,840.43 | $2,840.43 | $1,140,724 | $339,918,740 |
| Sep-29 2024 | $2,835.32 | $2,823.46 | $2,858.83 | $2,858.83 | $828,639 | $346,770,313 |
| Sep-28 2024 | $2,856.02 | $2,838.17 | $2,881.58 | $2,881.58 | $845,732 | $350,526,855 |
| Sep-27 2024 | $2,886.19 | $2,801.10 | $2,898.00 | $2,812.29 | $678,178 | $354,480,176 |
| Sep-26 2024 | $2,820.82 | $2,741.17 | $2,840.80 | $2,757.61 | $1,321,580 | $352,122,645 |
| Sep-25 2024 | $2,748.75 | $2,748.75 | $2,839.99 | $2,834.78 | $812,132 | $343,935,660 |
| Sep-24 2024 | $2,846.92 | $2,775.25 | $2,846.92 | $2,828.46 | $658,416 | $356,831,934 |
| Sep-23 2024 | $2,827.48 | $2,727.57 | $2,864.17 | $2,727.57 | $1,213,291 | $354,470,320 |
| Sep-22 2024 | $2,755.51 | $2,733.25 | $2,793.52 | $2,789.55 | $2,021,304 | $347,018,412 |
| Sep-21 2024 | $2,748.73 | $2,711.85 | $2,748.73 | $2,727.64 | $306,118 | $346,862,365 |
| Sep-20 2024 | $2,719.10 | $2,612.38 | $2,734.82 | $2,634.20 | $1,257,594 | $343,401,772 |
| Sep-19 2024 | $2,642.61 | $2,543.62 | $2,643.40 | $2,543.62 | $592,076 | $334,847,269 |
| Sep-18 2024 | $2,501.82 | $2,439.74 | $2,501.82 | $2,498.77 | $941,165 | $318,191,707 |
| Sep-17 2024 | $2,495.04 | $2,430.89 | $2,547.01 | $2,449.28 | $471,024 | $317,951,241 |